Identifier on Poloniex: USDT_UMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
5.8165 USDT |
223.9160 |
6.0319 USDT |
5.6119 USDT |
6.0319 USDT |
5.9226 USDT |
| 2022-04-24 |
6.3332 USDT |
662.5104 |
6.1772 USDT |
6.0873 USDT |
6.4947 USDT |
6.1209 USDT |
| 2022-04-23 |
6.4864 USDT |
275.0097 |
6.0174 USDT |
5.9692 USDT |
6.7768 USDT |
6.2651 USDT |
| 2022-04-22 |
6.0589 USDT |
4.6290 |
6.1898 USDT |
5.9907 USDT |
6.2168 USDT |
6.0272 USDT |
| 2022-04-21 |
6.4396 USDT |
85.8569 |
6.3396 USDT |
6.1895 USDT |
6.5447 USDT |
6.1895 USDT |
| 2022-04-20 |
6.3699 USDT |
24.7694 |
6.3982 USDT |
6.3170 USDT |
6.5083 USDT |
6.3651 USDT |
| 2022-04-19 |
6.3983 USDT |
75.9965 |
6.3166 USDT |
6.2753 USDT |
6.5122 USDT |
6.3733 USDT |
| 2022-04-18 |
6.1816 USDT |
381.0789 |
6.1626 USDT |
5.9574 USDT |
6.3665 USDT |
6.3131 USDT |
| 2022-04-17 |
6.4267 USDT |
55.3637 |
6.3094 USDT |
6.2992 USDT |
6.5122 USDT |
6.2992 USDT |
| 2022-04-16 |
6.3500 USDT |
248.8353 |
6.3913 USDT |
6.2925 USDT |
6.3913 USDT |
6.3613 USDT |
| 2022-04-15 |
6.4581 USDT |
368.3568 |
6.3470 USDT |
6.3470 USDT |
6.5919 USDT |
6.3740 USDT |
| 2022-04-14 |
6.6155 USDT |
290.6870 |
6.5774 USDT |
6.3000 USDT |
6.7768 USDT |
6.3493 USDT |
| 2022-04-13 |
6.5506 USDT |
629.5747 |
6.3971 USDT |
6.3197 USDT |
6.6764 USDT |
6.5774 USDT |
| 2022-04-12 |
6.5160 USDT |
46.4820 |
6.1946 USDT |
6.1946 USDT |
6.7097 USDT |
6.4536 USDT |
| 2022-04-11 |
6.6346 USDT |
563.1315 |
6.9621 USDT |
6.0798 USDT |
7.0294 USDT |
6.2030 USDT |
| 2022-04-10 |
7.1733 USDT |
165.7130 |
7.2659 USDT |
7.1133 USDT |
7.3753 USDT |
7.2676 USDT |
| 2022-04-09 |
7.2206 USDT |
184.5521 |
7.0521 USDT |
7.0318 USDT |
7.4121 USDT |
7.1902 USDT |
| 2022-04-08 |
7.2425 USDT |
102.7489 |
7.4275 USDT |
6.9933 USDT |
7.4862 USDT |
6.9933 USDT |
| 2022-04-07 |
7.3117 USDT |
548.0345 |
6.9476 USDT |
6.7958 USDT |
8.0266 USDT |
7.4469 USDT |
| 2022-04-06 |
7.4665 USDT |
468.0719 |
7.8456 USDT |
6.7910 USDT |
7.8456 USDT |
7.1225 USDT |
| 2022-04-05 |
8.2160 USDT |
1,327.6318 |
8.1458 USDT |
7.9636 USDT |
8.3579 USDT |
8.0266 USDT |
| 2022-04-04 |
8.0811 USDT |
177.3517 |
8.2051 USDT |
7.7963 USDT |
8.3112 USDT |
8.1198 USDT |
| 2022-04-03 |
8.2746 USDT |
546.2297 |
7.9398 USDT |
7.8161 USDT |
8.7354 USDT |
8.2743 USDT |
| 2022-04-02 |
8.1572 USDT |
241.5896 |
8.1054 USDT |
7.9180 USDT |
8.2493 USDT |
8.0019 USDT |
| 2022-04-01 |
7.8303 USDT |
133.4181 |
7.8466 USDT |
7.6176 USDT |
8.0745 USDT |
7.9749 USDT |
| 2022-03-31 |
8.4001 USDT |
193.6829 |
8.0470 USDT |
7.7375 USDT |
8.8284 USDT |
7.8448 USDT |
| 2022-03-30 |
8.0406 USDT |
69.3449 |
7.9380 USDT |
7.8023 USDT |
8.1336 USDT |
8.0718 USDT |
| 2022-03-29 |
7.9001 USDT |
134.9318 |
7.8487 USDT |
7.8431 USDT |
8.1348 USDT |
7.8730 USDT |
| 2022-03-28 |
8.0248 USDT |
343.1963 |
7.8624 USDT |
7.8624 USDT |
8.2496 USDT |
7.8624 USDT |
| 2022-03-27 |
7.8489 USDT |
1,299.8858 |
7.7692 USDT |
7.6968 USDT |
8.1594 USDT |
7.8392 USDT |
| 2022-03-26 |
7.7201 USDT |
194.7361 |
7.5885 USDT |
7.5885 USDT |
8.0936 USDT |
7.6781 USDT |
| 2022-03-25 |
7.8284 USDT |
30.9563 |
8.3301 USDT |
7.5947 USDT |
8.3301 USDT |
7.5947 USDT |
| 2022-03-24 |
7.8754 USDT |
815.4565 |
7.6430 USDT |
7.6336 USDT |
8.1934 USDT |
7.9421 USDT |
| 2022-03-23 |
7.6655 USDT |
114.7565 |
7.5544 USDT |
7.5508 USDT |
7.6852 USDT |
7.5508 USDT |
| 2022-03-22 |
7.6658 USDT |
314.7990 |
7.6284 USDT |
7.6228 USDT |
7.7363 USDT |
7.6228 USDT |
| 2022-03-21 |
7.6847 USDT |
353.1524 |
7.5326 USDT |
7.4082 USDT |
7.8172 USDT |
7.7312 USDT |
| 2022-03-20 |
7.7225 USDT |
348.2821 |
7.6682 USDT |
7.5388 USDT |
7.8633 USDT |
7.5388 USDT |
| 2022-03-19 |
7.7173 USDT |
355.7239 |
7.6575 USDT |
7.6523 USDT |
7.8260 USDT |
7.6656 USDT |
| 2022-03-18 |
7.5688 USDT |
219.4267 |
7.6802 USDT |
7.5297 USDT |
7.6876 USDT |
7.6065 USDT |
| 2022-03-17 |
7.8269 USDT |
125.6044 |
7.8645 USDT |
7.6514 USDT |
7.9493 USDT |
7.6539 USDT |
| 2022-03-16 |
7.7485 USDT |
108.0406 |
7.5980 USDT |
7.5238 USDT |
7.9316 USDT |
7.7300 USDT |
| 2022-03-15 |
7.9908 USDT |
1,365.4906 |
7.5124 USDT |
7.3699 USDT |
8.5596 USDT |
7.5916 USDT |
| 2022-03-14 |
7.5638 USDT |
396.3732 |
7.3021 USDT |
7.3021 USDT |
7.8408 USDT |
7.3774 USDT |
| 2022-03-13 |
8.0573 USDT |
487.3566 |
7.7534 USDT |
7.4000 USDT |
8.2881 USDT |
7.4440 USDT |
| 2022-03-12 |
8.3348 USDT |
1,216.7679 |
7.2338 USDT |
7.2210 USDT |
9.2294 USDT |
7.8296 USDT |
| 2022-03-11 |
7.3771 USDT |
679.7467 |
7.3654 USDT |
7.0548 USDT |
7.9216 USDT |
7.0637 USDT |
| 2022-03-10 |
7.8802 USDT |
326.7085 |
8.0983 USDT |
7.3236 USDT |
8.4169 USDT |
7.4292 USDT |
| 2022-03-09 |
8.2631 USDT |
523.6896 |
7.8955 USDT |
7.8737 USDT |
8.4324 USDT |
8.1314 USDT |
| 2022-03-08 |
8.0758 USDT |
661.8998 |
7.8760 USDT |
7.7919 USDT |
8.3058 USDT |
7.7952 USDT |
| 2022-03-07 |
8.2160 USDT |
761.2236 |
8.3594 USDT |
7.7077 USDT |
8.5673 USDT |
7.7687 USDT |