Identifier on Poloniex: USDT_UMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1.9990 USDT |
2.1560 |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
| 2023-05-21 |
2.0970 USDT |
53.4880 |
2.1020 USDT |
2.0970 USDT |
2.1020 USDT |
2.0970 USDT |
| 2023-05-20 |
1.7890 USDT |
2.6030 |
1.7890 USDT |
1.7890 USDT |
1.7890 USDT |
1.7890 USDT |
| 2023-05-19 |
2.1640 USDT |
4.3280 |
2.1640 USDT |
2.1640 USDT |
2.1640 USDT |
2.1640 USDT |
| 2023-05-17 |
2.4100 USDT |
10.5730 |
2.7870 USDT |
2.2010 USDT |
2.7870 USDT |
2.2010 USDT |
| 2023-05-16 |
2.1960 USDT |
8.4230 |
2.1940 USDT |
2.1940 USDT |
2.2150 USDT |
2.2150 USDT |
| 2023-05-15 |
2.3080 USDT |
46.1000 |
2.3080 USDT |
2.3080 USDT |
2.3080 USDT |
2.3080 USDT |
| 2023-05-14 |
2.0980 USDT |
88.2140 |
2.3140 USDT |
1.7270 USDT |
2.3420 USDT |
2.2560 USDT |
| 2023-05-13 |
2.3440 USDT |
120.2330 |
2.3640 USDT |
2.3430 USDT |
2.3640 USDT |
2.3440 USDT |
| 2023-05-12 |
2.3640 USDT |
86.2380 |
2.4000 USDT |
2.3640 USDT |
2.4000 USDT |
2.3640 USDT |
| 2023-05-11 |
2.4290 USDT |
214.8310 |
2.4320 USDT |
2.3640 USDT |
2.7630 USDT |
2.3640 USDT |
| 2023-05-10 |
2.5410 USDT |
76.5750 |
2.5410 USDT |
2.5410 USDT |
2.5410 USDT |
2.5410 USDT |
| 2023-05-09 |
2.8300 USDT |
41.1560 |
2.8260 USDT |
2.8260 USDT |
2.8450 USDT |
2.8450 USDT |
| 2023-05-08 |
2.7400 USDT |
133.0430 |
2.7000 USDT |
2.7000 USDT |
2.8290 USDT |
2.7420 USDT |
| 2023-05-07 |
2.9230 USDT |
1,188.3040 |
2.9340 USDT |
2.6520 USDT |
3.0510 USDT |
2.8770 USDT |
| 2023-05-06 |
2.5420 USDT |
284.4840 |
2.7520 USDT |
2.0170 USDT |
2.7520 USDT |
2.4550 USDT |
| 2023-05-05 |
2.7060 USDT |
1,201.9020 |
2.0340 USDT |
1.7180 USDT |
2.9650 USDT |
2.8600 USDT |
| 2023-05-03 |
2.0330 USDT |
2,148.7670 |
2.0340 USDT |
1.9750 USDT |
2.0340 USDT |
1.9760 USDT |
| 2023-05-02 |
2.2080 USDT |
348.4890 |
1.9750 USDT |
1.9600 USDT |
2.3350 USDT |
2.2320 USDT |
| 2023-05-01 |
1.8510 USDT |
2.9390 |
1.8510 USDT |
1.8510 USDT |
1.8510 USDT |
1.8510 USDT |
| 2023-04-29 |
2.0900 USDT |
6.2700 |
2.0900 USDT |
2.0900 USDT |
2.0900 USDT |
2.0900 USDT |
| 2023-04-26 |
1.9460 USDT |
30.5960 |
1.9450 USDT |
1.9450 USDT |
1.9470 USDT |
1.9470 USDT |
| 2023-04-25 |
1.8810 USDT |
7.0880 |
2.0270 USDT |
1.7360 USDT |
2.0270 USDT |
1.9460 USDT |
| 2023-04-24 |
1.8710 USDT |
14.0160 |
1.8730 USDT |
1.8710 USDT |
1.8730 USDT |
1.8710 USDT |
| 2023-04-21 |
1.9650 USDT |
5.4600 |
2.0720 USDT |
1.9010 USDT |
2.0720 USDT |
1.9010 USDT |
| 2023-04-20 |
2.0290 USDT |
5.0700 |
1.9020 USDT |
1.9020 USDT |
2.1430 USDT |
2.1430 USDT |
| 2023-04-16 |
2.1470 USDT |
19.0550 |
2.1450 USDT |
2.1450 USDT |
2.1480 USDT |
2.1480 USDT |
| 2023-04-14 |
1.8710 USDT |
3.2920 |
1.8710 USDT |
1.8710 USDT |
1.8710 USDT |
1.8710 USDT |
| 2023-04-11 |
1.8800 USDT |
22.9500 |
1.8890 USDT |
1.8790 USDT |
1.8890 USDT |
1.8790 USDT |
| 2023-04-05 |
2.1210 USDT |
55.3850 |
2.1210 USDT |
2.1210 USDT |
2.1210 USDT |
2.1210 USDT |
| 2023-04-04 |
2.1210 USDT |
1.0100 |
2.1210 USDT |
2.1210 USDT |
2.1210 USDT |
2.1210 USDT |
| 2023-04-03 |
2.0710 USDT |
4.8410 |
2.0320 USDT |
2.0320 USDT |
2.1280 USDT |
2.1280 USDT |
| 2023-04-02 |
2.1370 USDT |
22.4240 |
2.1370 USDT |
2.1370 USDT |
2.1370 USDT |
2.1370 USDT |
| 2023-04-01 |
2.1700 USDT |
99.9990 |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
| 2023-03-31 |
2.1700 USDT |
2.0080 |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
| 2023-03-30 |
2.0320 USDT |
0.7530 |
2.0320 USDT |
2.0320 USDT |
2.0320 USDT |
2.0320 USDT |
| 2023-03-27 |
2.1600 USDT |
755.9970 |
2.1660 USDT |
2.1520 USDT |
2.2960 USDT |
2.1700 USDT |
| 2023-03-22 |
1.8990 USDT |
3.4580 |
1.8990 USDT |
1.8990 USDT |
1.8990 USDT |
1.8990 USDT |
| 2023-03-20 |
2.1240 USDT |
8.3230 |
2.1240 USDT |
2.1240 USDT |
2.1240 USDT |
2.1240 USDT |
| 2023-03-16 |
2.1450 USDT |
4.6510 |
2.1450 USDT |
2.1450 USDT |
2.1450 USDT |
2.1450 USDT |
| 2023-03-15 |
2.1410 USDT |
1.5910 |
2.1410 USDT |
2.1410 USDT |
2.1410 USDT |
2.1410 USDT |
| 2023-03-13 |
1.7120 USDT |
7.1780 |
1.7120 USDT |
1.7120 USDT |
1.7120 USDT |
1.7120 USDT |
| 2023-03-11 |
1.5550 USDT |
0.0350 |
1.5550 USDT |
1.5550 USDT |
1.5550 USDT |
1.5550 USDT |
| 2023-03-10 |
1.7000 USDT |
77.1680 |
1.7010 USDT |
1.7000 USDT |
1.7010 USDT |
1.7000 USDT |
| 2023-03-09 |
1.8580 USDT |
5.0160 |
1.8580 USDT |
1.8580 USDT |
1.8580 USDT |
1.8580 USDT |
| 2023-03-08 |
1.8820 USDT |
9.5440 |
1.8820 USDT |
1.8820 USDT |
1.8820 USDT |
1.8820 USDT |
| 2023-03-07 |
1.9620 USDT |
19.3980 |
1.9620 USDT |
1.9610 USDT |
1.9650 USDT |
1.9650 USDT |
| 2023-03-06 |
1.9310 USDT |
29.3820 |
2.0470 USDT |
1.8720 USDT |
2.2480 USDT |
2.2480 USDT |
| 2023-03-04 |
1.8720 USDT |
11.0690 |
2.0100 USDT |
1.7010 USDT |
2.0100 USDT |
1.7010 USDT |
| 2023-03-03 |
2.0980 USDT |
807.3750 |
2.1590 USDT |
2.0090 USDT |
2.4500 USDT |
2.0090 USDT |