Identifier on Poloniex: USDT_UMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
8.1926 USDT |
79.0021 |
7.9485 USDT |
7.9485 USDT |
8.5315 USDT |
8.1359 USDT |
| 2020-10-21 |
8.1310 USDT |
49.0916 |
7.9330 USDT |
7.9330 USDT |
8.4312 USDT |
8.1859 USDT |
| 2020-10-20 |
8.4329 USDT |
148.0267 |
8.5228 USDT |
8.4312 USDT |
8.5228 USDT |
8.4312 USDT |
| 2020-10-19 |
8.5484 USDT |
166.6397 |
8.5500 USDT |
7.6683 USDT |
8.6077 USDT |
8.5682 USDT |
| 2020-10-18 |
8.7440 USDT |
69.8233 |
7.8959 USDT |
7.8959 USDT |
10.0000 USDT |
9.1795 USDT |
| 2020-10-17 |
7.4508 USDT |
24.7208 |
7.6259 USDT |
7.2010 USDT |
7.6915 USDT |
7.3666 USDT |
| 2020-10-16 |
7.3955 USDT |
56.5232 |
7.8064 USDT |
7.0000 USDT |
7.8918 USDT |
7.5000 USDT |
| 2020-10-15 |
7.9173 USDT |
41.1748 |
8.0000 USDT |
7.6713 USDT |
8.2031 USDT |
7.9466 USDT |
| 2020-10-14 |
8.2241 USDT |
206.9158 |
8.4800 USDT |
8.1391 USDT |
8.7167 USDT |
8.1391 USDT |
| 2020-10-13 |
9.0753 USDT |
83.8712 |
9.2328 USDT |
8.4800 USDT |
9.4203 USDT |
8.4800 USDT |
| 2020-10-12 |
9.1805 USDT |
68.3993 |
8.9140 USDT |
8.5824 USDT |
9.7057 USDT |
9.7057 USDT |
| 2020-10-11 |
8.7904 USDT |
203.0029 |
8.7900 USDT |
8.7900 USDT |
9.0173 USDT |
9.0173 USDT |
| 2020-10-10 |
9.0874 USDT |
192.3258 |
9.4280 USDT |
9.0000 USDT |
10.1253 USDT |
9.0000 USDT |
| 2020-10-09 |
9.0687 USDT |
534.3622 |
6.6884 USDT |
6.6884 USDT |
11.9165 USDT |
9.4280 USDT |
| 2020-10-08 |
6.0351 USDT |
194.2957 |
5.9284 USDT |
5.6687 USDT |
6.3893 USDT |
6.3588 USDT |
| 2020-10-07 |
5.9560 USDT |
187.9496 |
6.0204 USDT |
5.5364 USDT |
6.1000 USDT |
5.9284 USDT |
| 2020-10-06 |
6.7003 USDT |
303.1484 |
7.0000 USDT |
6.2426 USDT |
7.1632 USDT |
6.5056 USDT |
| 2020-10-05 |
7.0407 USDT |
685.5316 |
7.0245 USDT |
6.9346 USDT |
7.1128 USDT |
6.9346 USDT |
| 2020-10-04 |
7.2988 USDT |
570.3069 |
7.7901 USDT |
6.7100 USDT |
7.7901 USDT |
6.9357 USDT |
| 2020-10-03 |
7.7115 USDT |
198.6370 |
7.5001 USDT |
7.5001 USDT |
7.8800 USDT |
7.8800 USDT |
| 2020-10-02 |
7.8859 USDT |
643.7210 |
8.2700 USDT |
7.2355 USDT |
8.3195 USDT |
7.5000 USDT |
| 2020-10-01 |
8.6236 USDT |
256.8525 |
8.5691 USDT |
8.2487 USDT |
9.0290 USDT |
8.2700 USDT |
| 2020-09-30 |
8.7676 USDT |
131.5372 |
8.9215 USDT |
8.5445 USDT |
9.0000 USDT |
8.8689 USDT |
| 2020-09-29 |
9.5118 USDT |
84.5064 |
9.7558 USDT |
9.0630 USDT |
9.8000 USDT |
9.2508 USDT |
| 2020-09-28 |
10.0923 USDT |
99.3493 |
10.0547 USDT |
9.9908 USDT |
10.3396 USDT |
9.9908 USDT |
| 2020-09-27 |
10.0888 USDT |
262.1489 |
10.6200 USDT |
9.6500 USDT |
10.7088 USDT |
9.7770 USDT |
| 2020-09-26 |
10.1365 USDT |
609.2950 |
10.1159 USDT |
9.9456 USDT |
10.1966 USDT |
10.0471 USDT |
| 2020-09-25 |
10.1428 USDT |
43.8002 |
10.1000 USDT |
9.9808 USDT |
10.5984 USDT |
10.4289 USDT |
| 2020-09-24 |
9.5462 USDT |
263.7942 |
9.0478 USDT |
8.9127 USDT |
10.2447 USDT |
10.1020 USDT |
| 2020-09-23 |
9.8788 USDT |
832.6339 |
10.6427 USDT |
8.7758 USDT |
10.6427 USDT |
8.9531 USDT |
| 2020-09-22 |
10.8090 USDT |
1,746.6927 |
11.1000 USDT |
10.5601 USDT |
11.2713 USDT |
10.7723 USDT |
| 2020-09-21 |
10.9549 USDT |
1,179.1713 |
12.6450 USDT |
10.2223 USDT |
12.6450 USDT |
11.1000 USDT |
| 2020-09-20 |
13.5738 USDT |
1,093.9309 |
12.4120 USDT |
12.1076 USDT |
15.3419 USDT |
12.5534 USDT |
| 2020-09-19 |
12.0200 USDT |
513.8459 |
11.5773 USDT |
11.0394 USDT |
13.1037 USDT |
12.3397 USDT |
| 2020-09-18 |
12.4499 USDT |
1,430.9333 |
13.0182 USDT |
11.7000 USDT |
13.1000 USDT |
11.8635 USDT |
| 2020-09-17 |
14.4652 USDT |
1,050.0042 |
14.3542 USDT |
12.9183 USDT |
14.6671 USDT |
12.9183 USDT |
| 2020-09-16 |
14.3436 USDT |
476.7333 |
15.2817 USDT |
13.5556 USDT |
15.5626 USDT |
13.6682 USDT |
| 2020-09-15 |
16.7053 USDT |
792.0004 |
16.9070 USDT |
15.2500 USDT |
17.5988 USDT |
16.0000 USDT |
| 2020-09-14 |
16.6703 USDT |
615.2729 |
16.6586 USDT |
16.2766 USDT |
17.5000 USDT |
17.0916 USDT |
| 2020-09-13 |
16.7625 USDT |
1,644.2907 |
18.9722 USDT |
15.9033 USDT |
19.1936 USDT |
16.8945 USDT |
| 2020-09-12 |
18.6076 USDT |
991.6856 |
17.4496 USDT |
17.0529 USDT |
20.2000 USDT |
18.7190 USDT |
| 2020-09-11 |
16.4191 USDT |
653.1864 |
16.6500 USDT |
15.3300 USDT |
17.8918 USDT |
17.5908 USDT |
| 2020-09-10 |
16.7257 USDT |
761.0204 |
16.1264 USDT |
15.9817 USDT |
17.6595 USDT |
16.6816 USDT |
| 2020-09-09 |
16.8529 USDT |
7,176.3066 |
15.6026 USDT |
14.0000 USDT |
18.3034 USDT |
16.4615 USDT |
| 2020-09-08 |
16.1251 USDT |
4,378.3826 |
15.8823 USDT |
14.6093 USDT |
17.3389 USDT |
15.5016 USDT |
| 2020-09-07 |
14.8965 USDT |
3,015.8638 |
16.0441 USDT |
13.9000 USDT |
16.2075 USDT |
15.8823 USDT |
| 2020-09-06 |
13.8849 USDT |
4,028.4545 |
11.9290 USDT |
10.0000 USDT |
16.7078 USDT |
15.8431 USDT |
| 2020-09-05 |
14.9101 USDT |
5,204.2253 |
18.2400 USDT |
10.0000 USDT |
19.8361 USDT |
12.0803 USDT |
| 2020-09-04 |
17.9675 USDT |
5,483.9016 |
18.9474 USDT |
14.0000 USDT |
21.4500 USDT |
18.2475 USDT |
| 2020-09-03 |
22.6230 USDT |
4,507.4865 |
23.5000 USDT |
18.8589 USDT |
27.0000 USDT |
19.1577 USDT |