Identifier on Poloniex: USDT_UMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
8.4584 USDT |
0.9065 |
8.4256 USDT |
8.4256 USDT |
8.4999 USDT |
8.4999 USDT |
| 2022-01-14 |
8.3577 USDT |
5.9006 |
8.2949 USDT |
8.2949 USDT |
8.4256 USDT |
8.4256 USDT |
| 2022-01-13 |
8.6509 USDT |
68.6474 |
8.8075 USDT |
8.3508 USDT |
8.8801 USDT |
8.3508 USDT |
| 2022-01-12 |
8.6484 USDT |
383.2555 |
8.6725 USDT |
8.4289 USDT |
8.9233 USDT |
8.8983 USDT |
| 2022-01-11 |
8.6444 USDT |
59.9859 |
8.4918 USDT |
8.4033 USDT |
8.7012 USDT |
8.4702 USDT |
| 2022-01-10 |
8.3786 USDT |
647.5819 |
8.9310 USDT |
8.1186 USDT |
9.1027 USDT |
8.4918 USDT |
| 2022-01-09 |
9.0412 USDT |
322.8825 |
8.9991 USDT |
8.8318 USDT |
9.2473 USDT |
9.0821 USDT |
| 2022-01-08 |
9.3055 USDT |
89.8495 |
9.5795 USDT |
8.7029 USDT |
10.0760 USDT |
9.0658 USDT |
| 2022-01-07 |
9.8747 USDT |
1,138.2358 |
10.1174 USDT |
9.1781 USDT |
10.6100 USDT |
9.5963 USDT |
| 2022-01-06 |
10.4870 USDT |
1,433.2863 |
10.7886 USDT |
9.1216 USDT |
11.4093 USDT |
10.1951 USDT |
| 2022-01-05 |
10.9848 USDT |
2,565.7078 |
9.3212 USDT |
8.8929 USDT |
12.8348 USDT |
11.1886 USDT |
| 2022-01-04 |
9.0902 USDT |
558.5008 |
9.3224 USDT |
8.9602 USDT |
9.4201 USDT |
9.0403 USDT |
| 2022-01-03 |
9.2260 USDT |
115.3934 |
9.4025 USDT |
9.1579 USDT |
9.4686 USDT |
9.1579 USDT |
| 2022-01-02 |
9.4562 USDT |
297.8508 |
9.3338 USDT |
9.1579 USDT |
9.6578 USDT |
9.6467 USDT |
| 2022-01-01 |
9.3312 USDT |
114.9184 |
9.1987 USDT |
9.0829 USDT |
9.4683 USDT |
9.2374 USDT |
| 2021-12-31 |
9.3162 USDT |
181.3045 |
9.1954 USDT |
9.0000 USDT |
9.5766 USDT |
9.0285 USDT |
| 2021-12-30 |
9.3364 USDT |
6.1069 |
9.3021 USDT |
9.2350 USDT |
9.4872 USDT |
9.2350 USDT |
| 2021-12-29 |
9.4275 USDT |
382.1011 |
9.6749 USDT |
9.1503 USDT |
9.7113 USDT |
9.7113 USDT |
| 2021-12-28 |
9.5951 USDT |
290.9554 |
10.5862 USDT |
9.4338 USDT |
10.5862 USDT |
9.4521 USDT |
| 2021-12-27 |
10.5601 USDT |
215.1012 |
10.4776 USDT |
10.3500 USDT |
11.1297 USDT |
11.0077 USDT |
| 2021-12-26 |
10.3543 USDT |
120.9041 |
9.5107 USDT |
9.4244 USDT |
10.6700 USDT |
10.3399 USDT |
| 2021-12-25 |
9.6678 USDT |
159.1142 |
9.8214 USDT |
9.4810 USDT |
9.9800 USDT |
9.7689 USDT |
| 2021-12-24 |
9.9608 USDT |
369.2584 |
9.8666 USDT |
9.6615 USDT |
10.4971 USDT |
9.9318 USDT |
| 2021-12-23 |
9.6232 USDT |
43.8756 |
9.2250 USDT |
9.2250 USDT |
9.9745 USDT |
9.8874 USDT |
| 2021-12-22 |
9.4257 USDT |
224.6930 |
9.0975 USDT |
9.0795 USDT |
9.5397 USDT |
9.5258 USDT |
| 2021-12-21 |
8.9084 USDT |
244.0923 |
8.7866 USDT |
8.6828 USDT |
9.2486 USDT |
9.0364 USDT |
| 2021-12-20 |
8.7026 USDT |
14.1962 |
9.0009 USDT |
8.4915 USDT |
9.0728 USDT |
8.7370 USDT |
| 2021-12-19 |
9.1831 USDT |
130.0369 |
9.0960 USDT |
8.8795 USDT |
9.5625 USDT |
9.4632 USDT |
| 2021-12-18 |
8.9218 USDT |
123.9666 |
8.8673 USDT |
8.7596 USDT |
9.0272 USDT |
8.9345 USDT |
| 2021-12-17 |
8.9171 USDT |
886.2705 |
9.3772 USDT |
8.5811 USDT |
9.3772 USDT |
8.8227 USDT |
| 2021-12-16 |
9.3656 USDT |
1,739.0912 |
9.2384 USDT |
9.0822 USDT |
9.7781 USDT |
9.4247 USDT |
| 2021-12-15 |
9.2415 USDT |
2,487.4218 |
9.0147 USDT |
8.8441 USDT |
9.7399 USDT |
9.4457 USDT |
| 2021-12-14 |
8.7873 USDT |
400.2930 |
8.8744 USDT |
8.6359 USDT |
9.0004 USDT |
8.9929 USDT |
| 2021-12-13 |
9.1886 USDT |
1,480.4798 |
9.9738 USDT |
8.8744 USDT |
9.9738 USDT |
8.9745 USDT |
| 2021-12-12 |
9.9868 USDT |
357.3767 |
9.8331 USDT |
9.7385 USDT |
10.1231 USDT |
10.1004 USDT |
| 2021-12-11 |
9.7322 USDT |
1,083.0308 |
9.4638 USDT |
9.4366 USDT |
10.0321 USDT |
9.7538 USDT |
| 2021-12-10 |
9.8296 USDT |
385.5030 |
9.8271 USDT |
9.6000 USDT |
10.2477 USDT |
9.6906 USDT |
| 2021-12-09 |
10.4558 USDT |
740.4253 |
10.9470 USDT |
9.7864 USDT |
10.9470 USDT |
10.0582 USDT |
| 2021-12-08 |
10.7967 USDT |
2,087.6158 |
10.3227 USDT |
10.3039 USDT |
11.8235 USDT |
10.9525 USDT |
| 2021-12-07 |
10.4974 USDT |
226.1314 |
10.6380 USDT |
10.2576 USDT |
10.7579 USDT |
10.2576 USDT |
| 2021-12-06 |
9.7817 USDT |
565.3468 |
10.0394 USDT |
9.2784 USDT |
10.5658 USDT |
10.5658 USDT |
| 2021-12-05 |
10.4270 USDT |
727.4661 |
10.9098 USDT |
10.0108 USDT |
11.2531 USDT |
10.1188 USDT |
| 2021-12-04 |
10.7120 USDT |
1,213.3415 |
12.0032 USDT |
9.4763 USDT |
12.0582 USDT |
10.5825 USDT |
| 2021-12-03 |
12.2738 USDT |
1,093.4520 |
12.4365 USDT |
11.6574 USDT |
12.8536 USDT |
11.9609 USDT |
| 2021-12-02 |
12.6201 USDT |
98.3780 |
12.9813 USDT |
12.4035 USDT |
13.0147 USDT |
12.5464 USDT |
| 2021-12-01 |
13.0207 USDT |
648.0675 |
13.0229 USDT |
12.7940 USDT |
13.3870 USDT |
12.7940 USDT |
| 2021-11-30 |
13.4499 USDT |
227.5267 |
13.5515 USDT |
13.1467 USDT |
13.7505 USDT |
13.1791 USDT |
| 2021-11-29 |
13.6047 USDT |
223.4610 |
13.7588 USDT |
13.2980 USDT |
14.1293 USDT |
13.5282 USDT |
| 2021-11-28 |
13.6759 USDT |
3,725.4023 |
14.6883 USDT |
13.1770 USDT |
14.7508 USDT |
13.6020 USDT |
| 2021-11-27 |
13.3876 USDT |
344.8631 |
13.1325 USDT |
13.0419 USDT |
13.8829 USDT |
13.2793 USDT |