Identifier on Poloniex: USDT_UMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
2.5228 USDT |
949.7586 |
1.1020 USDT |
1.0110 USDT |
2.9630 USDT |
2.9630 USDT |
| 2022-08-03 |
6.2510 USDT |
188.5777 |
6.3600 USDT |
0.0050 USDT |
6.3600 USDT |
5.9990 USDT |
| 2022-08-02 |
6.4514 USDT |
15.6437 |
6.4620 USDT |
0.0010 USDT |
6.4620 USDT |
0.0010 USDT |
| 2022-08-01 |
7.0988 USDT |
435.0456 |
8.7100 USDT |
6.4610 USDT |
8.7100 USDT |
6.4610 USDT |
| 2022-07-31 |
3.0833 USDT |
238.5823 |
2.9793 USDT |
2.9763 USDT |
3.2393 USDT |
3.0570 USDT |
| 2022-07-30 |
3.0160 USDT |
291.9789 |
2.9728 USDT |
2.9006 USDT |
3.1387 USDT |
2.9852 USDT |
| 2022-07-29 |
3.0673 USDT |
621.2345 |
2.8968 USDT |
2.8656 USDT |
3.2496 USDT |
3.0063 USDT |
| 2022-07-28 |
2.8049 USDT |
166.3094 |
2.7417 USDT |
2.7203 USDT |
2.8888 USDT |
2.8733 USDT |
| 2022-07-27 |
2.6987 USDT |
110.4766 |
2.6046 USDT |
2.5667 USDT |
2.7317 USDT |
2.7317 USDT |
| 2022-07-26 |
2.5730 USDT |
92.8775 |
2.6078 USDT |
2.4964 USDT |
2.6207 USDT |
2.5749 USDT |
| 2022-07-25 |
2.7118 USDT |
250.2438 |
2.7965 USDT |
2.6877 USDT |
2.8420 USDT |
2.7252 USDT |
| 2022-07-24 |
2.8624 USDT |
160.3913 |
2.7965 USDT |
2.7705 USDT |
3.0200 USDT |
2.8720 USDT |
| 2022-07-23 |
3.0453 USDT |
1,469.8717 |
2.6348 USDT |
2.6262 USDT |
3.2484 USDT |
2.7983 USDT |
| 2022-07-22 |
2.7167 USDT |
20.4398 |
2.7267 USDT |
2.5852 USDT |
2.7600 USDT |
2.5852 USDT |
| 2022-07-21 |
2.6141 USDT |
180.4689 |
2.6440 USDT |
2.5873 USDT |
2.7464 USDT |
2.7464 USDT |
| 2022-07-20 |
2.8437 USDT |
425.8578 |
2.8077 USDT |
2.6867 USDT |
2.9035 USDT |
2.6867 USDT |
| 2022-07-19 |
2.8465 USDT |
241.3763 |
2.6764 USDT |
2.6236 USDT |
2.9170 USDT |
2.8227 USDT |
| 2022-07-18 |
2.7250 USDT |
80.5179 |
2.6219 USDT |
2.6219 USDT |
2.7860 USDT |
2.6764 USDT |
| 2022-07-17 |
2.6634 USDT |
54.9555 |
2.6588 USDT |
2.6170 USDT |
2.6873 USDT |
2.6520 USDT |
| 2022-07-16 |
2.6352 USDT |
79.9468 |
2.5635 USDT |
2.4181 USDT |
2.6636 USDT |
2.6343 USDT |
| 2022-07-15 |
2.5804 USDT |
121.3785 |
2.5951 USDT |
2.5626 USDT |
2.6565 USDT |
2.5902 USDT |
| 2022-07-14 |
2.3967 USDT |
237.1591 |
2.5118 USDT |
2.3149 USDT |
2.6151 USDT |
2.6031 USDT |
| 2022-07-13 |
2.5505 USDT |
133.2377 |
2.5494 USDT |
2.4729 USDT |
2.6388 USDT |
2.4729 USDT |
| 2022-07-12 |
2.4768 USDT |
85.2876 |
2.4880 USDT |
2.4629 USDT |
2.4880 USDT |
2.4828 USDT |
| 2022-07-11 |
2.6103 USDT |
1,172.4143 |
2.5574 USDT |
2.5160 USDT |
2.6785 USDT |
2.5160 USDT |
| 2022-07-10 |
2.6840 USDT |
126.8529 |
2.6906 USDT |
2.6097 USDT |
2.7661 USDT |
2.6250 USDT |
| 2022-07-09 |
2.7264 USDT |
13.8909 |
2.6779 USDT |
2.6678 USDT |
2.7790 USDT |
2.6913 USDT |
| 2022-07-08 |
2.6863 USDT |
3.4521 |
2.7211 USDT |
2.6414 USDT |
2.7211 USDT |
2.6567 USDT |
| 2022-07-07 |
2.6929 USDT |
47.3156 |
2.6470 USDT |
2.6445 USDT |
2.7157 USDT |
2.7157 USDT |
| 2022-07-06 |
2.6530 USDT |
148.7507 |
2.6665 USDT |
2.6155 USDT |
2.6909 USDT |
2.6424 USDT |
| 2022-07-05 |
2.7121 USDT |
165.1921 |
2.7417 USDT |
2.6384 USDT |
2.7487 USDT |
2.6384 USDT |
| 2022-07-04 |
2.7630 USDT |
564.9489 |
2.6358 USDT |
2.6011 USDT |
2.8940 USDT |
2.7508 USDT |
| 2022-07-03 |
2.7951 USDT |
709.4130 |
2.5614 USDT |
2.5379 USDT |
2.9862 USDT |
2.6972 USDT |
| 2022-07-02 |
2.5400 USDT |
4.3639 |
2.5019 USDT |
2.5019 USDT |
2.5442 USDT |
2.5442 USDT |
| 2022-07-01 |
2.7105 USDT |
341.8691 |
2.5290 USDT |
2.4399 USDT |
2.8702 USDT |
2.6017 USDT |
| 2022-06-30 |
2.4542 USDT |
65.6325 |
2.4562 USDT |
2.3993 USDT |
2.4856 USDT |
2.3993 USDT |
| 2022-06-29 |
2.5544 USDT |
4.4141 |
2.5757 USDT |
2.5488 USDT |
2.5757 USDT |
2.5549 USDT |
| 2022-06-28 |
2.6577 USDT |
63.8257 |
2.7437 USDT |
2.6243 USDT |
2.8334 USDT |
2.6606 USDT |
| 2022-06-27 |
2.7308 USDT |
91.7999 |
2.6987 USDT |
2.6455 USDT |
2.8178 USDT |
2.6455 USDT |
| 2022-06-26 |
2.8344 USDT |
30.6142 |
2.8720 USDT |
2.7905 USDT |
2.8720 USDT |
2.7905 USDT |
| 2022-06-25 |
2.8146 USDT |
485.9881 |
2.7811 USDT |
2.7007 USDT |
3.1087 USDT |
2.8121 USDT |
| 2022-06-24 |
2.9192 USDT |
602.2389 |
2.5331 USDT |
2.5304 USDT |
3.1823 USDT |
2.9204 USDT |
| 2022-06-23 |
2.4941 USDT |
105.3202 |
2.4911 USDT |
2.4655 USDT |
2.5317 USDT |
2.5317 USDT |
| 2022-06-22 |
2.4347 USDT |
6.3647 |
2.4800 USDT |
2.4163 USDT |
2.4800 USDT |
2.4163 USDT |
| 2022-06-21 |
2.5869 USDT |
37.4211 |
2.5137 USDT |
2.5071 USDT |
2.6364 USDT |
2.5105 USDT |
| 2022-06-20 |
2.4465 USDT |
167.0418 |
2.5226 USDT |
2.4163 USDT |
2.5448 USDT |
2.4163 USDT |
| 2022-06-19 |
2.4548 USDT |
19.5219 |
2.3570 USDT |
2.3192 USDT |
2.5227 USDT |
2.5075 USDT |
| 2022-06-18 |
2.3471 USDT |
141.9467 |
2.7204 USDT |
2.3201 USDT |
2.7204 USDT |
2.3201 USDT |
| 2022-06-17 |
2.8007 USDT |
72.7637 |
2.6214 USDT |
2.6213 USDT |
2.8588 USDT |
2.6379 USDT |
| 2022-06-16 |
2.8042 USDT |
822.1508 |
2.8155 USDT |
2.5285 USDT |
3.1933 USDT |
2.7045 USDT |