Identifier on Poloniex: USDT_UMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
2.3759 USDT |
337.6351 |
2.4070 USDT |
2.3390 USDT |
2.4070 USDT |
2.3680 USDT |
| 2022-09-25 |
2.3899 USDT |
335.8360 |
2.3550 USDT |
2.3390 USDT |
2.5520 USDT |
2.3620 USDT |
| 2022-09-24 |
2.3639 USDT |
152.2007 |
2.3800 USDT |
2.3630 USDT |
2.3800 USDT |
2.3640 USDT |
| 2022-09-23 |
2.3135 USDT |
153.7836 |
2.3150 USDT |
2.2040 USDT |
2.3360 USDT |
2.3360 USDT |
| 2022-09-22 |
2.3101 USDT |
131.1270 |
2.3120 USDT |
2.2950 USDT |
2.3150 USDT |
2.3150 USDT |
| 2022-09-21 |
2.2991 USDT |
36.7013 |
2.3390 USDT |
2.2980 USDT |
2.3390 USDT |
2.2980 USDT |
| 2022-09-20 |
2.3867 USDT |
97.0240 |
2.4070 USDT |
2.3420 USDT |
2.4070 USDT |
2.3420 USDT |
| 2022-09-19 |
2.3801 USDT |
179.0872 |
2.4260 USDT |
2.3410 USDT |
2.4260 USDT |
2.3610 USDT |
| 2022-09-18 |
2.5391 USDT |
56.2053 |
2.5380 USDT |
2.4970 USDT |
2.5480 USDT |
2.4970 USDT |
| 2022-09-17 |
2.5685 USDT |
57.6068 |
2.5560 USDT |
2.5560 USDT |
2.5700 USDT |
2.5700 USDT |
| 2022-09-16 |
2.5346 USDT |
47.1247 |
2.5360 USDT |
2.5000 USDT |
2.5700 USDT |
2.5000 USDT |
| 2022-09-15 |
2.5522 USDT |
90.5852 |
2.5930 USDT |
2.5250 USDT |
2.5930 USDT |
2.5650 USDT |
| 2022-09-14 |
2.5884 USDT |
74.1991 |
2.5570 USDT |
2.5570 USDT |
2.6180 USDT |
2.5980 USDT |
| 2022-09-13 |
2.7901 USDT |
465.3362 |
2.8000 USDT |
2.7070 USDT |
2.8190 USDT |
2.7070 USDT |
| 2022-09-12 |
2.7860 USDT |
2.0200 |
2.7860 USDT |
2.7860 USDT |
2.7860 USDT |
2.7860 USDT |
| 2022-09-11 |
2.7882 USDT |
32.5843 |
2.7950 USDT |
2.7860 USDT |
2.7950 USDT |
2.7860 USDT |
| 2022-09-10 |
2.8111 USDT |
87.4760 |
2.7660 USDT |
2.7660 USDT |
2.8470 USDT |
2.8190 USDT |
| 2022-09-09 |
2.6941 USDT |
32.0683 |
2.5720 USDT |
2.5720 USDT |
2.7660 USDT |
2.7660 USDT |
| 2022-09-08 |
2.5549 USDT |
240.3973 |
2.8760 USDT |
2.5510 USDT |
2.8760 USDT |
2.5540 USDT |
| 2022-09-07 |
2.5000 USDT |
129.2820 |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-09-06 |
2.6190 USDT |
24.1521 |
2.7790 USDT |
2.5000 USDT |
2.7790 USDT |
2.5000 USDT |
| 2022-09-05 |
2.7320 USDT |
8.4356 |
2.7320 USDT |
2.7320 USDT |
2.7320 USDT |
2.7320 USDT |
| 2022-09-04 |
2.7540 USDT |
120.7599 |
2.7540 USDT |
2.7540 USDT |
2.7540 USDT |
2.7540 USDT |
| 2022-09-03 |
2.7539 USDT |
191.4112 |
2.7780 USDT |
2.7160 USDT |
2.7900 USDT |
2.7160 USDT |
| 2022-09-02 |
2.7726 USDT |
381.9987 |
2.7430 USDT |
2.7430 USDT |
2.8000 USDT |
2.7780 USDT |
| 2022-09-01 |
2.7394 USDT |
138.7668 |
2.7160 USDT |
2.6890 USDT |
2.7500 USDT |
2.7500 USDT |
| 2022-08-31 |
2.7969 USDT |
211.5982 |
2.7970 USDT |
2.7860 USDT |
2.7970 USDT |
2.7860 USDT |
| 2022-08-30 |
2.7376 USDT |
28.3061 |
2.9360 USDT |
2.7160 USDT |
2.9360 USDT |
2.7160 USDT |
| 2022-08-29 |
2.9417 USDT |
289.7243 |
2.7850 USDT |
2.7850 USDT |
2.9600 USDT |
2.9360 USDT |
| 2022-08-28 |
2.7694 USDT |
123.8032 |
2.7460 USDT |
2.7460 USDT |
2.8130 USDT |
2.8130 USDT |
| 2022-08-27 |
2.6484 USDT |
49.8626 |
2.6570 USDT |
2.5220 USDT |
2.6570 USDT |
2.5220 USDT |
| 2022-08-26 |
2.7030 USDT |
28.4658 |
2.7030 USDT |
2.7030 USDT |
2.7030 USDT |
2.7030 USDT |
| 2022-08-25 |
2.9008 USDT |
42.3711 |
2.7460 USDT |
2.7460 USDT |
2.9700 USDT |
2.9700 USDT |
| 2022-08-24 |
2.8177 USDT |
33.0869 |
3.0030 USDT |
2.7030 USDT |
3.0030 USDT |
2.7030 USDT |
| 2022-08-23 |
2.9914 USDT |
428.2842 |
2.9170 USDT |
2.7280 USDT |
3.1650 USDT |
2.9590 USDT |
| 2022-08-22 |
2.8935 USDT |
445.3426 |
2.8860 USDT |
2.7680 USDT |
2.9920 USDT |
2.7680 USDT |
| 2022-08-21 |
2.9084 USDT |
129.7164 |
2.8710 USDT |
2.5670 USDT |
2.9140 USDT |
2.9140 USDT |
| 2022-08-20 |
2.9604 USDT |
596.3500 |
3.0010 USDT |
2.8710 USDT |
3.0010 USDT |
2.8710 USDT |
| 2022-08-19 |
2.7150 USDT |
247.8995 |
2.5290 USDT |
2.1020 USDT |
2.9260 USDT |
2.9260 USDT |
| 2022-08-18 |
3.2896 USDT |
305.9376 |
3.2900 USDT |
3.2890 USDT |
3.2900 USDT |
3.2900 USDT |
| 2022-08-17 |
3.3953 USDT |
461.4836 |
3.3750 USDT |
3.2490 USDT |
3.6340 USDT |
3.2490 USDT |
| 2022-08-16 |
3.5737 USDT |
441.8733 |
3.3420 USDT |
3.3140 USDT |
3.7090 USDT |
3.4360 USDT |
| 2022-08-15 |
3.3903 USDT |
41.7228 |
3.4390 USDT |
3.1590 USDT |
3.4390 USDT |
3.1590 USDT |
| 2022-08-14 |
3.7020 USDT |
164.9259 |
3.7020 USDT |
3.7020 USDT |
3.7020 USDT |
3.7020 USDT |
| 2022-08-13 |
3.8114 USDT |
1,317.0697 |
3.9200 USDT |
0.0860 USDT |
4.1980 USDT |
3.8510 USDT |
| 2022-08-12 |
3.0570 USDT |
99.8173 |
3.0570 USDT |
3.0570 USDT |
3.0570 USDT |
3.0570 USDT |
| 2022-08-10 |
2.9411 USDT |
53.4236 |
2.9370 USDT |
2.9370 USDT |
3.0630 USDT |
3.0630 USDT |
| 2022-08-09 |
2.8990 USDT |
429.2319 |
2.9980 USDT |
2.8730 USDT |
2.9980 USDT |
2.9240 USDT |
| 2022-08-08 |
3.0070 USDT |
46.7178 |
3.0070 USDT |
3.0070 USDT |
3.0070 USDT |
3.0070 USDT |
| 2022-08-05 |
4.1328 USDT |
15.4954 |
2.9980 USDT |
2.9980 USDT |
4.2540 USDT |
4.2540 USDT |