Identifier on Poloniex: USDT_UMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
1.5297 USDT |
5.2173 |
1.5530 USDT |
1.5230 USDT |
1.5530 USDT |
1.5230 USDT |
| 2022-11-23 |
1.6700 USDT |
1.0162 |
1.6700 USDT |
1.6700 USDT |
1.6700 USDT |
1.6700 USDT |
| 2022-11-21 |
1.6700 USDT |
13.4187 |
1.6700 USDT |
1.6700 USDT |
1.6700 USDT |
1.6700 USDT |
| 2022-11-19 |
1.6700 USDT |
1.0175 |
1.6700 USDT |
1.6700 USDT |
1.6700 USDT |
1.6700 USDT |
| 2022-11-18 |
1.6631 USDT |
26.0541 |
1.6290 USDT |
1.6220 USDT |
1.6830 USDT |
1.6830 USDT |
| 2022-11-17 |
1.6286 USDT |
20.6814 |
1.6430 USDT |
1.5410 USDT |
1.6570 USDT |
1.6570 USDT |
| 2022-11-15 |
1.6098 USDT |
13.5271 |
1.5470 USDT |
1.5470 USDT |
1.7000 USDT |
1.7000 USDT |
| 2022-11-14 |
1.5266 USDT |
48.8199 |
1.6040 USDT |
1.5160 USDT |
1.6070 USDT |
1.5160 USDT |
| 2022-11-13 |
1.7168 USDT |
72.7163 |
1.8290 USDT |
1.6040 USDT |
1.8290 USDT |
1.6040 USDT |
| 2022-11-12 |
1.9226 USDT |
96.1045 |
2.0250 USDT |
1.8290 USDT |
2.0250 USDT |
1.8290 USDT |
| 2022-11-11 |
1.6954 USDT |
5.2402 |
1.6960 USDT |
1.6030 USDT |
1.6960 USDT |
1.6030 USDT |
| 2022-11-10 |
1.5337 USDT |
7.0508 |
1.5390 USDT |
1.5010 USDT |
1.5390 USDT |
1.5010 USDT |
| 2022-11-09 |
1.6368 USDT |
329.9438 |
1.9510 USDT |
1.5390 USDT |
1.9510 USDT |
1.5390 USDT |
| 2022-11-08 |
2.0689 USDT |
220.6351 |
2.2680 USDT |
1.9790 USDT |
2.2680 USDT |
1.9790 USDT |
| 2022-11-06 |
2.3366 USDT |
51.0651 |
2.2380 USDT |
2.2380 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-11-05 |
2.4617 USDT |
42.0861 |
2.3290 USDT |
2.3290 USDT |
2.4990 USDT |
2.4250 USDT |
| 2022-11-03 |
2.3882 USDT |
22.0438 |
2.3900 USDT |
2.1410 USDT |
2.3900 USDT |
2.1410 USDT |
| 2022-11-02 |
2.1590 USDT |
1.0095 |
2.1590 USDT |
2.1590 USDT |
2.1590 USDT |
2.1590 USDT |
| 2022-11-01 |
2.2203 USDT |
50.2763 |
2.2220 USDT |
2.1200 USDT |
2.5000 USDT |
2.2120 USDT |
| 2022-10-31 |
2.1861 USDT |
15.3402 |
2.0950 USDT |
2.0950 USDT |
2.2250 USDT |
2.2220 USDT |
| 2022-10-30 |
2.0921 USDT |
24.3726 |
2.0820 USDT |
2.0820 USDT |
2.2930 USDT |
2.2930 USDT |
| 2022-10-28 |
2.2156 USDT |
189.2100 |
2.0650 USDT |
2.0650 USDT |
2.2350 USDT |
2.2350 USDT |
| 2022-10-27 |
2.2319 USDT |
162.3417 |
2.2540 USDT |
2.1520 USDT |
2.2550 USDT |
2.1520 USDT |
| 2022-10-26 |
2.2194 USDT |
542.2883 |
2.2750 USDT |
2.2070 USDT |
2.2750 USDT |
2.2180 USDT |
| 2022-10-25 |
2.1915 USDT |
75.0671 |
2.1830 USDT |
2.1830 USDT |
2.2300 USDT |
2.1870 USDT |
| 2022-10-24 |
2.1643 USDT |
89.5779 |
2.1480 USDT |
2.1470 USDT |
2.1860 USDT |
2.1860 USDT |
| 2022-10-23 |
2.1699 USDT |
127.5046 |
2.1150 USDT |
2.1150 USDT |
2.1720 USDT |
2.1720 USDT |
| 2022-10-21 |
2.1632 USDT |
446.9459 |
2.2420 USDT |
2.0570 USDT |
2.2420 USDT |
2.1670 USDT |
| 2022-10-20 |
2.2123 USDT |
28.1863 |
2.2160 USDT |
2.2080 USDT |
2.2160 USDT |
2.2080 USDT |
| 2022-10-19 |
2.1761 USDT |
426.0754 |
2.2150 USDT |
2.1640 USDT |
2.2150 USDT |
2.1650 USDT |
| 2022-10-18 |
2.2337 USDT |
123.9951 |
2.2330 USDT |
2.0390 USDT |
2.2370 USDT |
2.0390 USDT |
| 2022-10-17 |
2.2328 USDT |
204.4170 |
2.2320 USDT |
2.2320 USDT |
2.2350 USDT |
2.2330 USDT |
| 2022-10-16 |
2.3554 USDT |
1,033.0275 |
2.3190 USDT |
2.2320 USDT |
2.5250 USDT |
2.2760 USDT |
| 2022-10-14 |
2.2476 USDT |
681.9259 |
2.2530 USDT |
2.1970 USDT |
2.2810 USDT |
2.1970 USDT |
| 2022-10-13 |
2.2544 USDT |
1,622.0680 |
2.2380 USDT |
2.1680 USDT |
2.4420 USDT |
2.2180 USDT |
| 2022-10-12 |
2.1430 USDT |
1.0100 |
2.1430 USDT |
2.1430 USDT |
2.1430 USDT |
2.1430 USDT |
| 2022-10-11 |
2.1550 USDT |
10.2174 |
2.1700 USDT |
2.1430 USDT |
2.1700 USDT |
2.1430 USDT |
| 2022-10-10 |
2.2170 USDT |
322.2898 |
2.2720 USDT |
2.0000 USDT |
2.4670 USDT |
2.2230 USDT |
| 2022-10-09 |
2.2667 USDT |
440.4761 |
2.2700 USDT |
2.2450 USDT |
2.2910 USDT |
2.2770 USDT |
| 2022-10-08 |
2.2753 USDT |
9.3544 |
2.2850 USDT |
2.2660 USDT |
2.2850 USDT |
2.2660 USDT |
| 2022-10-07 |
2.2629 USDT |
226.9065 |
2.2870 USDT |
2.2490 USDT |
2.3070 USDT |
2.2490 USDT |
| 2022-10-06 |
2.3114 USDT |
220.7630 |
2.3220 USDT |
2.2830 USDT |
2.3220 USDT |
2.2830 USDT |
| 2022-10-05 |
2.3080 USDT |
421.4659 |
2.3000 USDT |
2.2780 USDT |
2.3800 USDT |
2.2990 USDT |
| 2022-10-04 |
2.2780 USDT |
7.0183 |
2.2780 USDT |
2.2780 USDT |
2.2780 USDT |
2.2780 USDT |
| 2022-10-02 |
2.3289 USDT |
104.8908 |
2.3320 USDT |
2.3210 USDT |
2.3360 USDT |
2.3210 USDT |
| 2022-10-01 |
2.3680 USDT |
210.1335 |
2.3640 USDT |
2.3640 USDT |
2.3750 USDT |
2.3730 USDT |
| 2022-09-30 |
2.3440 USDT |
31.7326 |
2.3190 USDT |
2.3190 USDT |
2.3470 USDT |
2.3460 USDT |
| 2022-09-29 |
2.3081 USDT |
112.4159 |
2.3210 USDT |
2.3030 USDT |
2.3210 USDT |
2.3120 USDT |
| 2022-09-28 |
2.2996 USDT |
298.0762 |
2.2900 USDT |
2.2270 USDT |
2.3580 USDT |
2.3460 USDT |
| 2022-09-27 |
2.3957 USDT |
663.8682 |
2.3800 USDT |
2.3400 USDT |
2.4380 USDT |
2.3550 USDT |