Identifier on Poloniex: USDT_UMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
2.8820 USDT |
55.2810 |
2.6620 USDT |
2.6620 USDT |
2.9390 USDT |
2.9390 USDT |
| 2023-02-27 |
2.2300 USDT |
18.1880 |
2.2250 USDT |
2.1240 USDT |
2.3310 USDT |
2.1240 USDT |
| 2023-02-26 |
2.2250 USDT |
129.7110 |
2.2250 USDT |
2.2250 USDT |
2.2250 USDT |
2.2250 USDT |
| 2023-02-25 |
2.1780 USDT |
39.5850 |
2.1960 USDT |
2.1520 USDT |
2.4360 USDT |
2.1520 USDT |
| 2023-02-24 |
2.3710 USDT |
23.8080 |
2.4480 USDT |
2.3150 USDT |
2.4480 USDT |
2.3150 USDT |
| 2023-02-21 |
2.5770 USDT |
214.7860 |
2.3730 USDT |
2.1960 USDT |
3.0270 USDT |
2.6010 USDT |
| 2023-02-20 |
2.2330 USDT |
176.6230 |
2.3580 USDT |
2.1690 USDT |
2.4810 USDT |
2.3020 USDT |
| 2023-02-19 |
2.1540 USDT |
746.7020 |
2.1410 USDT |
2.1410 USDT |
2.1560 USDT |
2.1550 USDT |
| 2023-02-18 |
2.1500 USDT |
12.9990 |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
| 2023-02-16 |
2.0890 USDT |
81.1670 |
2.0900 USDT |
2.0890 USDT |
2.0900 USDT |
2.0900 USDT |
| 2023-02-15 |
2.2410 USDT |
80.2460 |
2.1570 USDT |
2.1570 USDT |
2.2520 USDT |
2.2520 USDT |
| 2023-02-09 |
1.9613 USDT |
51.4913 |
2.1100 USDT |
1.9310 USDT |
2.1100 USDT |
1.9310 USDT |
| 2023-02-08 |
2.3830 USDT |
20.0000 |
2.3830 USDT |
2.3830 USDT |
2.3830 USDT |
2.3830 USDT |
| 2023-02-05 |
1.9310 USDT |
11.0434 |
1.9310 USDT |
1.9310 USDT |
1.9310 USDT |
1.9310 USDT |
| 2023-02-04 |
1.9905 USDT |
4.5286 |
2.0790 USDT |
1.9200 USDT |
2.0790 USDT |
1.9200 USDT |
| 2023-02-03 |
2.0844 USDT |
4.5936 |
2.1000 USDT |
2.0790 USDT |
2.1000 USDT |
2.0790 USDT |
| 2023-02-02 |
2.0860 USDT |
1.7105 |
2.0860 USDT |
2.0860 USDT |
2.0860 USDT |
2.0860 USDT |
| 2023-01-31 |
1.8339 USDT |
6.5745 |
1.8000 USDT |
1.7870 USDT |
1.9970 USDT |
1.7870 USDT |
| 2023-01-29 |
1.8781 USDT |
73.6623 |
1.8790 USDT |
1.8780 USDT |
1.8790 USDT |
1.8780 USDT |
| 2023-01-27 |
2.0190 USDT |
3.4167 |
2.0190 USDT |
2.0190 USDT |
2.0190 USDT |
2.0190 USDT |
| 2023-01-25 |
2.2360 USDT |
5.1025 |
2.2360 USDT |
2.2360 USDT |
2.2360 USDT |
2.2360 USDT |
| 2023-01-24 |
2.1850 USDT |
10.5983 |
1.9400 USDT |
1.9400 USDT |
2.5260 USDT |
2.2610 USDT |
| 2023-01-23 |
1.9582 USDT |
1.0218 |
1.9600 USDT |
1.8000 USDT |
1.9600 USDT |
1.8000 USDT |
| 2023-01-22 |
1.9614 USDT |
1.0975 |
1.9800 USDT |
1.9600 USDT |
1.9800 USDT |
1.9600 USDT |
| 2023-01-21 |
1.9800 USDT |
4.9253 |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
1.9800 USDT |
| 2023-01-20 |
1.8050 USDT |
1.0100 |
1.8050 USDT |
1.8050 USDT |
1.8050 USDT |
1.8050 USDT |
| 2023-01-19 |
1.9850 USDT |
1.0100 |
1.9850 USDT |
1.9850 USDT |
1.9850 USDT |
1.9850 USDT |
| 2023-01-16 |
1.8050 USDT |
1.0185 |
1.8050 USDT |
1.8050 USDT |
1.8050 USDT |
1.8050 USDT |
| 2023-01-15 |
1.6585 USDT |
82.1141 |
1.6550 USDT |
1.6550 USDT |
1.8110 USDT |
1.8110 USDT |
| 2023-01-14 |
1.7798 USDT |
43.4180 |
1.7780 USDT |
1.7780 USDT |
1.7800 USDT |
1.7800 USDT |
| 2023-01-10 |
1.7268 USDT |
60.3201 |
1.5510 USDT |
1.4860 USDT |
1.7900 USDT |
1.7870 USDT |
| 2023-01-09 |
1.7520 USDT |
2.0000 |
1.7520 USDT |
1.7520 USDT |
1.7520 USDT |
1.7520 USDT |
| 2023-01-06 |
1.3790 USDT |
3.0861 |
1.3790 USDT |
1.3790 USDT |
1.3790 USDT |
1.3790 USDT |
| 2022-12-31 |
1.4999 USDT |
105.8326 |
1.5200 USDT |
1.3780 USDT |
1.5200 USDT |
1.3780 USDT |
| 2022-12-29 |
1.6580 USDT |
1.0856 |
1.6580 USDT |
1.6580 USDT |
1.6580 USDT |
1.6580 USDT |
| 2022-12-20 |
1.6657 USDT |
8.1747 |
1.7030 USDT |
1.6130 USDT |
1.7030 USDT |
1.6130 USDT |
| 2022-12-18 |
1.7424 USDT |
9.9708 |
1.6400 USDT |
1.6400 USDT |
1.7840 USDT |
1.6670 USDT |
| 2022-12-17 |
1.6049 USDT |
13.8890 |
1.6050 USDT |
1.6040 USDT |
1.6050 USDT |
1.6040 USDT |
| 2022-12-15 |
1.6850 USDT |
1.0100 |
1.6850 USDT |
1.6850 USDT |
1.6850 USDT |
1.6850 USDT |
| 2022-12-14 |
1.7200 USDT |
1.0100 |
1.7200 USDT |
1.7200 USDT |
1.7200 USDT |
1.7200 USDT |
| 2022-12-13 |
1.7590 USDT |
1.0100 |
1.7590 USDT |
1.7590 USDT |
1.7590 USDT |
1.7590 USDT |
| 2022-12-12 |
1.7001 USDT |
20.3384 |
1.7080 USDT |
1.6600 USDT |
1.8620 USDT |
1.8620 USDT |
| 2022-12-11 |
1.7135 USDT |
4.0360 |
1.7190 USDT |
1.7080 USDT |
1.7190 USDT |
1.7080 USDT |
| 2022-12-09 |
1.7690 USDT |
161.2289 |
1.7710 USDT |
1.7690 USDT |
1.7710 USDT |
1.7690 USDT |
| 2022-12-07 |
1.7816 USDT |
9.4386 |
1.8670 USDT |
1.7190 USDT |
1.8670 USDT |
1.7190 USDT |
| 2022-12-06 |
1.9749 USDT |
91.6617 |
1.7160 USDT |
1.7160 USDT |
2.1390 USDT |
2.0120 USDT |
| 2022-12-05 |
1.6754 USDT |
15.7828 |
1.7100 USDT |
1.6330 USDT |
1.7100 USDT |
1.6880 USDT |
| 2022-11-30 |
1.8079 USDT |
50.8544 |
1.8070 USDT |
1.8070 USDT |
1.8080 USDT |
1.8080 USDT |
| 2022-11-29 |
1.8430 USDT |
1.0310 |
1.8430 USDT |
1.8430 USDT |
1.8430 USDT |
1.8430 USDT |
| 2022-11-28 |
1.6139 USDT |
24.5676 |
1.6000 USDT |
1.6000 USDT |
1.6520 USDT |
1.6430 USDT |