Identifier on Poloniex: USDT_UMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
25.3881 USDT |
125.2828 |
25.2984 USDT |
24.4558 USDT |
25.4725 USDT |
25.4725 USDT |
| 2021-03-20 |
25.7084 USDT |
6.9287 |
25.5586 USDT |
25.5586 USDT |
26.1749 USDT |
25.9808 USDT |
| 2021-03-19 |
25.5205 USDT |
159.2044 |
24.2111 USDT |
23.9837 USDT |
25.9333 USDT |
25.6124 USDT |
| 2021-03-18 |
24.9674 USDT |
280.6335 |
23.8952 USDT |
23.8952 USDT |
25.6289 USDT |
24.4264 USDT |
| 2021-03-17 |
23.5643 USDT |
178.2679 |
23.9913 USDT |
23.1000 USDT |
24.4799 USDT |
24.1362 USDT |
| 2021-03-16 |
23.4459 USDT |
323.4178 |
23.7944 USDT |
22.5893 USDT |
24.1446 USDT |
23.9593 USDT |
| 2021-03-15 |
24.2035 USDT |
281.7086 |
24.1136 USDT |
22.6118 USDT |
25.4258 USDT |
24.0145 USDT |
| 2021-03-14 |
24.8530 USDT |
301.4289 |
25.5397 USDT |
23.9354 USDT |
26.3143 USDT |
24.5318 USDT |
| 2021-03-13 |
24.9004 USDT |
148.5678 |
22.5494 USDT |
22.0913 USDT |
26.9721 USDT |
25.1973 USDT |
| 2021-03-12 |
23.2759 USDT |
152.5960 |
24.5980 USDT |
22.4896 USDT |
24.5980 USDT |
22.4896 USDT |
| 2021-03-11 |
24.5355 USDT |
400.9186 |
25.2920 USDT |
23.9837 USDT |
25.4194 USDT |
24.3972 USDT |
| 2021-03-10 |
25.8478 USDT |
495.8992 |
27.1749 USDT |
24.7885 USDT |
27.4036 USDT |
25.6600 USDT |
| 2021-03-09 |
26.9652 USDT |
604.9020 |
26.8422 USDT |
25.5629 USDT |
28.6400 USDT |
26.7777 USDT |
| 2021-03-08 |
23.8477 USDT |
118.7506 |
22.2911 USDT |
22.2283 USDT |
25.9024 USDT |
25.9024 USDT |
| 2021-03-07 |
21.8995 USDT |
38.1008 |
22.2185 USDT |
21.3435 USDT |
22.4176 USDT |
22.0177 USDT |
| 2021-03-06 |
22.0242 USDT |
181.3599 |
20.2406 USDT |
20.2406 USDT |
22.2185 USDT |
20.7467 USDT |
| 2021-03-05 |
20.1481 USDT |
69.0424 |
20.8064 USDT |
19.4021 USDT |
20.8064 USDT |
20.0938 USDT |
| 2021-03-04 |
21.3781 USDT |
142.5108 |
21.8124 USDT |
20.3682 USDT |
22.2954 USDT |
20.3682 USDT |
| 2021-03-03 |
21.9699 USDT |
80.6851 |
21.1052 USDT |
21.1052 USDT |
22.7306 USDT |
22.2229 USDT |
| 2021-03-02 |
21.2584 USDT |
389.6874 |
20.9158 USDT |
19.6351 USDT |
22.9631 USDT |
20.7939 USDT |
| 2021-03-01 |
20.0804 USDT |
163.3395 |
19.4876 USDT |
19.2726 USDT |
20.6924 USDT |
19.9486 USDT |
| 2021-02-28 |
18.4019 USDT |
627.7210 |
20.2387 USDT |
17.8000 USDT |
20.3107 USDT |
18.5840 USDT |
| 2021-02-27 |
20.6012 USDT |
48.3733 |
19.8591 USDT |
19.2602 USDT |
21.5892 USDT |
19.9000 USDT |
| 2021-02-26 |
19.6676 USDT |
74.7277 |
19.6519 USDT |
18.8451 USDT |
20.9836 USDT |
19.7507 USDT |
| 2021-02-25 |
21.5255 USDT |
188.1811 |
22.2835 USDT |
19.7828 USDT |
22.5498 USDT |
19.7828 USDT |
| 2021-02-24 |
22.6152 USDT |
994.3357 |
21.3544 USDT |
20.8000 USDT |
24.3701 USDT |
22.1081 USDT |
| 2021-02-23 |
20.4582 USDT |
3,788.6692 |
23.5355 USDT |
17.9357 USDT |
23.5355 USDT |
21.6121 USDT |
| 2021-02-22 |
24.6539 USDT |
1,520.2271 |
26.4257 USDT |
20.9017 USDT |
26.5759 USDT |
23.6123 USDT |
| 2021-02-21 |
27.7106 USDT |
2,303.9947 |
26.8522 USDT |
26.4956 USDT |
28.6543 USDT |
26.7566 USDT |
| 2021-02-20 |
28.1734 USDT |
4,301.8164 |
25.7928 USDT |
25.5463 USDT |
29.8765 USDT |
26.8306 USDT |
| 2021-02-19 |
26.3940 USDT |
699.0757 |
27.6462 USDT |
25.5673 USDT |
27.7004 USDT |
25.6361 USDT |
| 2021-02-18 |
27.9378 USDT |
868.4968 |
28.7798 USDT |
27.0076 USDT |
28.8683 USDT |
27.4572 USDT |
| 2021-02-17 |
26.2270 USDT |
479.7587 |
25.7626 USDT |
24.0000 USDT |
27.7415 USDT |
27.7415 USDT |
| 2021-02-16 |
25.0434 USDT |
500.3754 |
25.9145 USDT |
24.0177 USDT |
27.5301 USDT |
25.3983 USDT |
| 2021-02-15 |
26.1974 USDT |
833.1812 |
28.1136 USDT |
23.9557 USDT |
28.3195 USDT |
26.6375 USDT |
| 2021-02-14 |
29.5506 USDT |
100.4894 |
29.9245 USDT |
28.0701 USDT |
30.8684 USDT |
29.3445 USDT |
| 2021-02-13 |
29.8004 USDT |
600.9172 |
31.2666 USDT |
26.0000 USDT |
32.4098 USDT |
29.8645 USDT |
| 2021-02-12 |
30.9181 USDT |
712.1230 |
29.1884 USDT |
28.0701 USDT |
33.2700 USDT |
31.1489 USDT |
| 2021-02-11 |
29.2682 USDT |
279.4109 |
30.0000 USDT |
27.8772 USDT |
31.1313 USDT |
29.1585 USDT |
| 2021-02-10 |
29.4734 USDT |
534.7501 |
29.2334 USDT |
27.3005 USDT |
32.6981 USDT |
30.0000 USDT |
| 2021-02-09 |
28.6764 USDT |
161.1268 |
28.8500 USDT |
28.1251 USDT |
30.5000 USDT |
29.0461 USDT |
| 2021-02-08 |
29.5532 USDT |
387.0086 |
28.2163 USDT |
28.0000 USDT |
32.3157 USDT |
28.9411 USDT |
| 2021-02-07 |
28.5815 USDT |
588.0703 |
30.2191 USDT |
27.0921 USDT |
31.1457 USDT |
28.1522 USDT |
| 2021-02-06 |
30.0436 USDT |
614.3968 |
31.5000 USDT |
28.0000 USDT |
34.3720 USDT |
30.0905 USDT |
| 2021-02-05 |
32.1046 USDT |
838.5422 |
33.7770 USDT |
29.5940 USDT |
35.6800 USDT |
32.0000 USDT |
| 2021-02-04 |
33.5280 USDT |
6,207.7245 |
27.0912 USDT |
21.0033 USDT |
44.0912 USDT |
32.1768 USDT |
| 2021-02-03 |
22.5056 USDT |
3,692.8199 |
16.4000 USDT |
13.0301 USDT |
35.7570 USDT |
27.1482 USDT |
| 2021-02-02 |
16.1282 USDT |
1,131.3356 |
11.6834 USDT |
11.1574 USDT |
19.0000 USDT |
16.5000 USDT |
| 2021-02-01 |
11.2324 USDT |
68.9423 |
10.7879 USDT |
10.7879 USDT |
11.6834 USDT |
11.2357 USDT |
| 2021-01-31 |
12.3493 USDT |
251.1481 |
11.3942 USDT |
10.3873 USDT |
12.6885 USDT |
11.0318 USDT |