Identifier on Poloniex: USDT_UMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
27.1274 USDT |
1,189.2473 |
25.5658 USDT |
24.7589 USDT |
31.0685 USDT |
30.7703 USDT |
| 2021-05-09 |
25.8068 USDT |
519.0391 |
26.9266 USDT |
25.1591 USDT |
26.9266 USDT |
25.5658 USDT |
| 2021-05-08 |
25.5344 USDT |
472.8187 |
25.3025 USDT |
24.8384 USDT |
27.1523 USDT |
26.6542 USDT |
| 2021-05-07 |
25.2921 USDT |
777.4456 |
25.3838 USDT |
24.2092 USDT |
26.3797 USDT |
25.1779 USDT |
| 2021-05-06 |
25.6683 USDT |
892.2409 |
25.7303 USDT |
24.5431 USDT |
26.3831 USDT |
24.9982 USDT |
| 2021-05-05 |
24.8336 USDT |
9,085.9029 |
23.9006 USDT |
23.8241 USDT |
25.8279 USDT |
25.5471 USDT |
| 2021-05-04 |
24.3585 USDT |
1,372.0744 |
26.8062 USDT |
23.1463 USDT |
26.9012 USDT |
24.9000 USDT |
| 2021-05-03 |
26.4375 USDT |
790.7153 |
25.8770 USDT |
25.8770 USDT |
27.0653 USDT |
26.1271 USDT |
| 2021-05-02 |
26.0247 USDT |
664.1296 |
26.9787 USDT |
25.3210 USDT |
27.0849 USDT |
25.8130 USDT |
| 2021-05-01 |
26.5331 USDT |
916.1517 |
25.3710 USDT |
25.1000 USDT |
28.3556 USDT |
27.3796 USDT |
| 2021-04-30 |
25.2150 USDT |
685.6615 |
24.8333 USDT |
24.6740 USDT |
25.8770 USDT |
25.2884 USDT |
| 2021-04-29 |
24.9921 USDT |
821.1560 |
25.1502 USDT |
24.2636 USDT |
25.9966 USDT |
24.8279 USDT |
| 2021-04-28 |
25.2936 USDT |
503.9633 |
26.1532 USDT |
24.2566 USDT |
26.4946 USDT |
25.0662 USDT |
| 2021-04-27 |
25.8155 USDT |
426.5157 |
24.9259 USDT |
24.7695 USDT |
26.6214 USDT |
25.9404 USDT |
| 2021-04-26 |
25.4574 USDT |
13,716.1146 |
23.3440 USDT |
23.3440 USDT |
27.5766 USDT |
24.9104 USDT |
| 2021-04-25 |
24.0502 USDT |
1,399.4053 |
20.6268 USDT |
20.2943 USDT |
26.7585 USDT |
23.5913 USDT |
| 2021-04-24 |
21.8777 USDT |
1,103.3988 |
23.1877 USDT |
20.7870 USDT |
23.1877 USDT |
21.1805 USDT |
| 2021-04-23 |
22.0008 USDT |
1,407.4230 |
25.0662 USDT |
20.9658 USDT |
25.1402 USDT |
23.1988 USDT |
| 2021-04-22 |
26.1564 USDT |
953.2879 |
25.2327 USDT |
24.2850 USDT |
27.0730 USDT |
25.1614 USDT |
| 2021-04-21 |
26.6543 USDT |
750.0627 |
28.3720 USDT |
25.6517 USDT |
29.1164 USDT |
26.1599 USDT |
| 2021-04-20 |
26.6686 USDT |
2,480.7876 |
26.7257 USDT |
25.1002 USDT |
28.9919 USDT |
28.9079 USDT |
| 2021-04-19 |
29.8096 USDT |
1,857.5454 |
32.8137 USDT |
25.8100 USDT |
33.2457 USDT |
28.3279 USDT |
| 2021-04-18 |
27.7457 USDT |
6,569.8165 |
29.4901 USDT |
23.7469 USDT |
32.5529 USDT |
31.0027 USDT |
| 2021-04-17 |
29.0577 USDT |
1,174.9501 |
29.5568 USDT |
27.9961 USDT |
30.9940 USDT |
29.1320 USDT |
| 2021-04-16 |
28.4219 USDT |
2,245.7026 |
29.6085 USDT |
27.2169 USDT |
29.6085 USDT |
29.5333 USDT |
| 2021-04-15 |
29.7119 USDT |
2,059.0708 |
26.2257 USDT |
26.1101 USDT |
31.9000 USDT |
30.5611 USDT |
| 2021-04-14 |
25.8705 USDT |
612.3560 |
26.4383 USDT |
25.1948 USDT |
26.5680 USDT |
26.0251 USDT |
| 2021-04-13 |
27.0832 USDT |
736.5577 |
27.0713 USDT |
26.4040 USDT |
27.7813 USDT |
26.6978 USDT |
| 2021-04-12 |
26.6414 USDT |
570.5263 |
26.9673 USDT |
25.7832 USDT |
27.4080 USDT |
27.3831 USDT |
| 2021-04-11 |
28.0202 USDT |
187.6418 |
28.1863 USDT |
26.5972 USDT |
29.1170 USDT |
26.9571 USDT |
| 2021-04-10 |
27.2988 USDT |
844.5444 |
24.7767 USDT |
24.5083 USDT |
29.1647 USDT |
27.8722 USDT |
| 2021-04-09 |
25.1050 USDT |
99.5647 |
24.4807 USDT |
23.9592 USDT |
25.6432 USDT |
24.8123 USDT |
| 2021-04-08 |
24.0596 USDT |
107.6986 |
23.1765 USDT |
23.1765 USDT |
24.6436 USDT |
24.4303 USDT |
| 2021-04-07 |
23.6202 USDT |
721.3523 |
25.0165 USDT |
22.3344 USDT |
25.0166 USDT |
22.9877 USDT |
| 2021-04-06 |
26.3128 USDT |
554.2251 |
26.2144 USDT |
25.2309 USDT |
27.2212 USDT |
25.2309 USDT |
| 2021-04-05 |
25.3465 USDT |
239.8996 |
25.4748 USDT |
24.7710 USDT |
26.3863 USDT |
26.0086 USDT |
| 2021-04-04 |
25.3767 USDT |
207.9412 |
24.5634 USDT |
24.2826 USDT |
25.9364 USDT |
25.5237 USDT |
| 2021-04-03 |
26.1577 USDT |
571.1332 |
25.5066 USDT |
24.9276 USDT |
27.2880 USDT |
26.1324 USDT |
| 2021-04-02 |
24.4044 USDT |
340.5857 |
23.8383 USDT |
23.6601 USDT |
25.8873 USDT |
25.3014 USDT |
| 2021-04-01 |
24.3781 USDT |
296.3426 |
24.8570 USDT |
23.5404 USDT |
25.3020 USDT |
24.4699 USDT |
| 2021-03-31 |
24.3199 USDT |
521.1424 |
23.1930 USDT |
22.7088 USDT |
26.1016 USDT |
24.6122 USDT |
| 2021-03-30 |
23.2866 USDT |
169.1157 |
22.7617 USDT |
22.5930 USDT |
23.6620 USDT |
23.1237 USDT |
| 2021-03-29 |
21.9957 USDT |
887.6441 |
21.6954 USDT |
21.6420 USDT |
23.0928 USDT |
22.6021 USDT |
| 2021-03-28 |
21.8806 USDT |
342.0125 |
21.7078 USDT |
21.4245 USDT |
22.4700 USDT |
21.4969 USDT |
| 2021-03-27 |
22.3015 USDT |
545.3509 |
22.9404 USDT |
21.7626 USDT |
23.4032 USDT |
21.9591 USDT |
| 2021-03-26 |
21.8787 USDT |
366.9649 |
20.0388 USDT |
20.0388 USDT |
22.8754 USDT |
22.4183 USDT |
| 2021-03-25 |
20.5593 USDT |
362.1548 |
20.8528 USDT |
19.9123 USDT |
21.2106 USDT |
19.9123 USDT |
| 2021-03-24 |
22.7856 USDT |
109.9963 |
22.8791 USDT |
22.4781 USDT |
23.6343 USDT |
22.9887 USDT |
| 2021-03-23 |
23.4904 USDT |
369.5384 |
23.4863 USDT |
23.0439 USDT |
24.0612 USDT |
23.0439 USDT |
| 2021-03-22 |
24.7716 USDT |
113.2665 |
25.1102 USDT |
23.6040 USDT |
25.3791 USDT |
23.6040 USDT |