Identifier on Poloniex: USDT_UMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
10.6543 USDT |
148.9855 |
10.5575 USDT |
10.1738 USDT |
12.3145 USDT |
11.3942 USDT |
| 2021-01-29 |
10.5434 USDT |
44.0353 |
10.6538 USDT |
10.2137 USDT |
10.9436 USDT |
10.5252 USDT |
| 2021-01-28 |
10.4342 USDT |
67.1496 |
9.9925 USDT |
9.9925 USDT |
10.8434 USDT |
10.3756 USDT |
| 2021-01-27 |
10.3795 USDT |
65.5521 |
10.6202 USDT |
10.3080 USDT |
10.6202 USDT |
10.3674 USDT |
| 2021-01-26 |
10.7382 USDT |
92.0909 |
10.8759 USDT |
10.4523 USDT |
10.9293 USDT |
10.9293 USDT |
| 2021-01-25 |
11.4248 USDT |
170.5288 |
11.5367 USDT |
10.9749 USDT |
12.0398 USDT |
11.0645 USDT |
| 2021-01-24 |
11.4554 USDT |
38.4809 |
11.2797 USDT |
11.1270 USDT |
12.4314 USDT |
11.4676 USDT |
| 2021-01-23 |
11.1935 USDT |
171.1970 |
11.1975 USDT |
10.9301 USDT |
11.5959 USDT |
10.9301 USDT |
| 2021-01-22 |
10.8367 USDT |
205.1237 |
10.2135 USDT |
10.2135 USDT |
12.7314 USDT |
11.3227 USDT |
| 2021-01-21 |
11.0511 USDT |
383.2480 |
10.5233 USDT |
9.6736 USDT |
12.2270 USDT |
10.8570 USDT |
| 2021-01-20 |
10.5213 USDT |
241.1083 |
11.1578 USDT |
10.3500 USDT |
11.3304 USDT |
11.1314 USDT |
| 2021-01-19 |
12.1312 USDT |
525.0633 |
11.6331 USDT |
10.9764 USDT |
12.6292 USDT |
11.5100 USDT |
| 2021-01-18 |
10.6020 USDT |
26.7952 |
10.2247 USDT |
9.9728 USDT |
11.1235 USDT |
10.9436 USDT |
| 2021-01-17 |
10.0059 USDT |
114.2724 |
10.1486 USDT |
9.7507 USDT |
10.1486 USDT |
10.0000 USDT |
| 2021-01-16 |
10.5189 USDT |
384.2931 |
9.2315 USDT |
9.2315 USDT |
11.0992 USDT |
10.0128 USDT |
| 2021-01-15 |
9.0272 USDT |
202.1873 |
9.1516 USDT |
8.1952 USDT |
9.4970 USDT |
9.2315 USDT |
| 2021-01-14 |
9.1846 USDT |
102.3588 |
8.9060 USDT |
8.9060 USDT |
9.3147 USDT |
9.1851 USDT |
| 2021-01-13 |
8.0930 USDT |
149.2494 |
7.9506 USDT |
7.9506 USDT |
8.7218 USDT |
8.7218 USDT |
| 2021-01-12 |
8.4353 USDT |
34.0613 |
8.3832 USDT |
8.3500 USDT |
8.6389 USDT |
8.5800 USDT |
| 2021-01-11 |
8.4116 USDT |
456.9996 |
9.4644 USDT |
7.2820 USDT |
9.5280 USDT |
7.9106 USDT |
| 2021-01-10 |
9.3845 USDT |
46.3401 |
9.8774 USDT |
9.0006 USDT |
10.1416 USDT |
9.4644 USDT |
| 2021-01-09 |
9.5047 USDT |
92.8050 |
9.2789 USDT |
9.0006 USDT |
10.3119 USDT |
9.7463 USDT |
| 2021-01-08 |
9.3903 USDT |
137.7207 |
9.5277 USDT |
9.0000 USDT |
9.8885 USDT |
9.6206 USDT |
| 2021-01-07 |
10.0103 USDT |
513.9795 |
9.6708 USDT |
9.4600 USDT |
10.9843 USDT |
9.6919 USDT |
| 2021-01-06 |
9.0415 USDT |
137.0593 |
8.7700 USDT |
8.4372 USDT |
9.6065 USDT |
9.6000 USDT |
| 2021-01-05 |
8.8631 USDT |
476.5141 |
9.0392 USDT |
8.2900 USDT |
9.4118 USDT |
9.0000 USDT |
| 2021-01-04 |
8.9448 USDT |
313.7392 |
8.5473 USDT |
8.3388 USDT |
9.6061 USDT |
8.7128 USDT |
| 2021-01-03 |
8.2297 USDT |
400.1692 |
8.1290 USDT |
7.9777 USDT |
8.5502 USDT |
8.3047 USDT |
| 2021-01-02 |
8.1844 USDT |
76.3214 |
7.8537 USDT |
7.7235 USDT |
8.2639 USDT |
8.2333 USDT |
| 2021-01-01 |
7.9145 USDT |
113.2331 |
7.5681 USDT |
7.3419 USDT |
8.1528 USDT |
7.8512 USDT |
| 2020-12-31 |
7.5586 USDT |
49.1650 |
7.6874 USDT |
7.5277 USDT |
7.6874 USDT |
7.6139 USDT |
| 2020-12-30 |
7.8976 USDT |
11.5506 |
7.8773 USDT |
7.7788 USDT |
7.9520 USDT |
7.7788 USDT |
| 2020-12-29 |
7.9090 USDT |
105.8527 |
7.6767 USDT |
7.5503 USDT |
8.2407 USDT |
7.7510 USDT |
| 2020-12-28 |
8.0967 USDT |
25.7858 |
7.9071 USDT |
7.8621 USDT |
8.1567 USDT |
7.8621 USDT |
| 2020-12-27 |
7.9892 USDT |
104.8212 |
7.9941 USDT |
7.6525 USDT |
8.2592 USDT |
7.7827 USDT |
| 2020-12-26 |
7.8980 USDT |
176.2528 |
7.8519 USDT |
7.7754 USDT |
8.1120 USDT |
7.7754 USDT |
| 2020-12-25 |
8.2823 USDT |
30.6480 |
8.0826 USDT |
7.9321 USDT |
8.5624 USDT |
7.9727 USDT |
| 2020-12-24 |
7.6267 USDT |
224.9486 |
7.5100 USDT |
7.4000 USDT |
7.9774 USDT |
7.9774 USDT |
| 2020-12-23 |
8.2625 USDT |
397.5721 |
8.3002 USDT |
7.6000 USDT |
8.7575 USDT |
7.7852 USDT |
| 2020-12-22 |
10.3470 USDT |
512.0145 |
8.9465 USDT |
8.3070 USDT |
12.2443 USDT |
8.5142 USDT |
| 2020-12-21 |
8.3698 USDT |
437.0705 |
7.7983 USDT |
7.3456 USDT |
10.0267 USDT |
10.0267 USDT |
| 2020-12-20 |
7.7664 USDT |
51.8033 |
7.8884 USDT |
7.5937 USDT |
7.9342 USDT |
7.5937 USDT |
| 2020-12-19 |
8.2028 USDT |
128.2884 |
8.4666 USDT |
8.0014 USDT |
8.4666 USDT |
8.0014 USDT |
| 2020-12-18 |
8.2722 USDT |
166.2442 |
8.2903 USDT |
8.0320 USDT |
8.4020 USDT |
8.2238 USDT |
| 2020-12-17 |
8.6494 USDT |
808.7114 |
9.0000 USDT |
8.2303 USDT |
9.2567 USDT |
8.5510 USDT |
| 2020-12-16 |
9.4620 USDT |
1,206.1251 |
7.4232 USDT |
7.4232 USDT |
11.1000 USDT |
9.1110 USDT |
| 2020-12-15 |
7.3642 USDT |
16.9352 |
7.3603 USDT |
7.2722 USDT |
7.4286 USDT |
7.3040 USDT |
| 2020-12-14 |
7.2000 USDT |
4.2627 |
7.2000 USDT |
7.2000 USDT |
7.2000 USDT |
7.2000 USDT |
| 2020-12-13 |
7.2941 USDT |
5.7900 |
7.1280 USDT |
7.1280 USDT |
7.3738 USDT |
7.3738 USDT |
| 2020-12-12 |
7.0140 USDT |
1.6304 |
6.8944 USDT |
6.8944 USDT |
7.0827 USDT |
7.0271 USDT |