Identifier on Poloniex: USDT_UMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
8.8261 USDT |
16.5396 |
8.6680 USDT |
8.6322 USDT |
9.0862 USDT |
8.8905 USDT |
| 2021-06-28 |
8.7060 USDT |
8.6953 |
8.5330 USDT |
8.3721 USDT |
8.7849 USDT |
8.7849 USDT |
| 2021-06-27 |
8.1003 USDT |
10.4230 |
8.0802 USDT |
7.8760 USDT |
8.1990 USDT |
8.1990 USDT |
| 2021-06-26 |
7.6583 USDT |
99.9371 |
7.9127 USDT |
7.6152 USDT |
8.0726 USDT |
7.6152 USDT |
| 2021-06-25 |
8.4314 USDT |
13.0778 |
9.2037 USDT |
8.0642 USDT |
9.3355 USDT |
8.1082 USDT |
| 2021-06-24 |
9.0337 USDT |
52.7328 |
8.9880 USDT |
8.8199 USDT |
9.0871 USDT |
9.0603 USDT |
| 2021-06-23 |
9.1952 USDT |
19.1877 |
8.8757 USDT |
8.8757 USDT |
9.2964 USDT |
9.1511 USDT |
| 2021-06-22 |
7.7025 USDT |
7,742.3269 |
8.4169 USDT |
7.5100 USDT |
8.6321 USDT |
8.6321 USDT |
| 2021-06-21 |
9.1980 USDT |
166.8735 |
10.2340 USDT |
8.5598 USDT |
10.2340 USDT |
8.5598 USDT |
| 2021-06-20 |
9.8018 USDT |
6,051.9970 |
10.4385 USDT |
9.8000 USDT |
10.9978 USDT |
10.9978 USDT |
| 2021-06-19 |
10.8317 USDT |
2.3542 |
10.8581 USDT |
10.7558 USDT |
11.0581 USDT |
10.8126 USDT |
| 2021-06-18 |
11.3409 USDT |
49.7801 |
11.7468 USDT |
10.5124 USDT |
11.8746 USDT |
10.6131 USDT |
| 2021-06-17 |
12.0226 USDT |
8.6951 |
12.0353 USDT |
11.6112 USDT |
12.0353 USDT |
11.7108 USDT |
| 2021-06-16 |
12.0647 USDT |
0.4428 |
12.1944 USDT |
11.9839 USDT |
12.1944 USDT |
11.9839 USDT |
| 2021-06-15 |
12.4676 USDT |
2.7988 |
12.4569 USDT |
12.3833 USDT |
12.6200 USDT |
12.3833 USDT |
| 2021-06-14 |
11.9409 USDT |
6.1543 |
11.7530 USDT |
11.4595 USDT |
12.5308 USDT |
12.1654 USDT |
| 2021-06-13 |
11.4898 USDT |
2.3477 |
10.9632 USDT |
10.9632 USDT |
11.6358 USDT |
11.6358 USDT |
| 2021-06-12 |
11.0995 USDT |
15.0417 |
11.0712 USDT |
10.6992 USDT |
11.3401 USDT |
11.3401 USDT |
| 2021-06-11 |
12.3807 USDT |
80.3427 |
12.4102 USDT |
11.2967 USDT |
12.4179 USDT |
11.2967 USDT |
| 2021-06-10 |
12.4883 USDT |
252.7649 |
13.0765 USDT |
12.0045 USDT |
13.4657 USDT |
12.0045 USDT |
| 2021-06-09 |
13.2474 USDT |
193.1809 |
12.8853 USDT |
12.2708 USDT |
13.4516 USDT |
13.0830 USDT |
| 2021-06-08 |
12.3594 USDT |
368.6019 |
13.0726 USDT |
11.8855 USDT |
13.3167 USDT |
12.8231 USDT |
| 2021-06-07 |
14.5676 USDT |
430.0666 |
14.7956 USDT |
13.3580 USDT |
15.3088 USDT |
13.3735 USDT |
| 2021-06-06 |
15.1377 USDT |
8.1766 |
15.1859 USDT |
15.1310 USDT |
15.1859 USDT |
15.1310 USDT |
| 2021-06-05 |
15.6931 USDT |
108.3205 |
16.6724 USDT |
15.1008 USDT |
16.6724 USDT |
15.3401 USDT |
| 2021-06-04 |
16.5346 USDT |
1,952.1068 |
14.6674 USDT |
14.6674 USDT |
17.8858 USDT |
16.5476 USDT |
| 2021-06-03 |
14.6907 USDT |
355.2734 |
14.1974 USDT |
14.1974 USDT |
15.1829 USDT |
14.6034 USDT |
| 2021-06-02 |
13.8394 USDT |
260.0296 |
13.4225 USDT |
13.3070 USDT |
14.4830 USDT |
14.4830 USDT |
| 2021-06-01 |
13.7900 USDT |
814.1171 |
14.0455 USDT |
13.1921 USDT |
14.1244 USDT |
13.3679 USDT |
| 2021-05-31 |
13.3077 USDT |
621.2195 |
12.8101 USDT |
12.1538 USDT |
13.8814 USDT |
13.0241 USDT |
| 2021-05-30 |
13.0562 USDT |
408.4922 |
12.0192 USDT |
12.0192 USDT |
13.2082 USDT |
13.1186 USDT |
| 2021-05-29 |
12.4233 USDT |
288.5082 |
13.5751 USDT |
11.6776 USDT |
13.5751 USDT |
12.1283 USDT |
| 2021-05-28 |
13.7739 USDT |
1,737.5720 |
14.5993 USDT |
12.8056 USDT |
14.5993 USDT |
12.9495 USDT |
| 2021-05-27 |
14.8242 USDT |
561.1797 |
15.7859 USDT |
14.1312 USDT |
16.2856 USDT |
14.6660 USDT |
| 2021-05-26 |
14.7850 USDT |
604.9149 |
14.0566 USDT |
14.0566 USDT |
15.5094 USDT |
15.3532 USDT |
| 2021-05-25 |
14.0130 USDT |
915.9689 |
14.2468 USDT |
13.0512 USDT |
14.7824 USDT |
14.4000 USDT |
| 2021-05-24 |
12.9518 USDT |
1,322.6833 |
11.7970 USDT |
11.0777 USDT |
14.2818 USDT |
14.0570 USDT |
| 2021-05-23 |
11.1814 USDT |
1,156.1778 |
13.5327 USDT |
9.0000 USDT |
13.8790 USDT |
11.7446 USDT |
| 2021-05-22 |
14.0352 USDT |
915.8045 |
15.0669 USDT |
13.3191 USDT |
15.3873 USDT |
13.6342 USDT |
| 2021-05-21 |
16.2500 USDT |
1,859.4719 |
18.0328 USDT |
13.5882 USDT |
18.5102 USDT |
15.0752 USDT |
| 2021-05-20 |
17.3470 USDT |
1,603.4779 |
16.0583 USDT |
14.8700 USDT |
18.7670 USDT |
18.0978 USDT |
| 2021-05-19 |
19.0715 USDT |
2,230.6357 |
24.9800 USDT |
14.2948 USDT |
25.6292 USDT |
16.2131 USDT |
| 2021-05-18 |
24.1314 USDT |
1,124.9088 |
21.6691 USDT |
21.6691 USDT |
25.9601 USDT |
25.3838 USDT |
| 2021-05-17 |
21.9739 USDT |
4,773.1023 |
24.3650 USDT |
20.7589 USDT |
24.3650 USDT |
21.6801 USDT |
| 2021-05-16 |
24.4560 USDT |
1,407.9542 |
23.5960 USDT |
20.7589 USDT |
25.4102 USDT |
23.9966 USDT |
| 2021-05-15 |
25.0689 USDT |
614.4757 |
27.4348 USDT |
23.7478 USDT |
27.5912 USDT |
24.8384 USDT |
| 2021-05-14 |
25.6446 USDT |
1,044.7645 |
24.3349 USDT |
24.3349 USDT |
27.0795 USDT |
26.5689 USDT |
| 2021-05-13 |
25.3004 USDT |
1,546.1484 |
25.6479 USDT |
23.2206 USDT |
27.2335 USDT |
24.7408 USDT |
| 2021-05-12 |
28.2105 USDT |
1,564.0579 |
28.8575 USDT |
25.7303 USDT |
30.1835 USDT |
25.7303 USDT |
| 2021-05-11 |
29.0935 USDT |
3,129.6003 |
28.6028 USDT |
26.1462 USDT |
31.6000 USDT |
28.8793 USDT |