Identifier on Poloniex: USDT_UMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
6.7759 USDT |
39.4218 |
6.7836 USDT |
6.5556 USDT |
6.9731 USDT |
6.5556 USDT |
| 2020-12-10 |
7.0863 USDT |
0.4782 |
7.0645 USDT |
7.0645 USDT |
7.0967 USDT |
7.0967 USDT |
| 2020-12-09 |
7.4976 USDT |
10.8116 |
7.5028 USDT |
7.4000 USDT |
7.6300 USDT |
7.4000 USDT |
| 2020-12-08 |
7.7214 USDT |
4.2333 |
7.8847 USDT |
7.5764 USDT |
7.8988 USDT |
7.5764 USDT |
| 2020-12-07 |
7.7506 USDT |
41.6576 |
7.7409 USDT |
7.7409 USDT |
7.8803 USDT |
7.7440 USDT |
| 2020-12-06 |
7.7848 USDT |
10.2881 |
7.7939 USDT |
7.7409 USDT |
7.9346 USDT |
7.7409 USDT |
| 2020-12-05 |
7.7043 USDT |
8.6222 |
7.5975 USDT |
7.5975 USDT |
7.7060 USDT |
7.7060 USDT |
| 2020-12-04 |
7.6734 USDT |
40.6625 |
7.8800 USDT |
7.4609 USDT |
7.9290 USDT |
7.4609 USDT |
| 2020-12-03 |
7.9164 USDT |
104.1243 |
7.9451 USDT |
7.9000 USDT |
8.0189 USDT |
7.9290 USDT |
| 2020-12-02 |
7.6081 USDT |
51.2588 |
7.5789 USDT |
7.5789 USDT |
7.7546 USDT |
7.7546 USDT |
| 2020-12-01 |
8.0074 USDT |
1.9223 |
7.8257 USDT |
7.8257 USDT |
8.1421 USDT |
8.1421 USDT |
| 2020-11-30 |
7.7870 USDT |
222.3741 |
8.1366 USDT |
6.0219 USDT |
8.2324 USDT |
7.8257 USDT |
| 2020-11-29 |
7.8681 USDT |
21.4391 |
8.1366 USDT |
7.7446 USDT |
8.1366 USDT |
8.0481 USDT |
| 2020-11-28 |
7.6693 USDT |
179.5106 |
7.5059 USDT |
7.4638 USDT |
8.2127 USDT |
8.1788 USDT |
| 2020-11-27 |
7.2111 USDT |
28.5527 |
7.5690 USDT |
7.0120 USDT |
7.5690 USDT |
7.3552 USDT |
| 2020-11-26 |
6.9250 USDT |
80.6547 |
7.7621 USDT |
6.7419 USDT |
7.7621 USDT |
6.7439 USDT |
| 2020-11-25 |
8.6494 USDT |
1,369.4008 |
8.7661 USDT |
8.1213 USDT |
8.7661 USDT |
8.1213 USDT |
| 2020-11-24 |
8.6163 USDT |
226.0493 |
8.5569 USDT |
8.1213 USDT |
9.3626 USDT |
8.7661 USDT |
| 2020-11-23 |
8.3317 USDT |
45.8236 |
8.1149 USDT |
7.8718 USDT |
8.5688 USDT |
8.5213 USDT |
| 2020-11-22 |
7.9602 USDT |
63.0444 |
8.8869 USDT |
7.7621 USDT |
8.8869 USDT |
8.1149 USDT |
| 2020-11-21 |
8.2648 USDT |
136.8490 |
7.9795 USDT |
7.8518 USDT |
8.8869 USDT |
8.8869 USDT |
| 2020-11-20 |
7.9607 USDT |
105.7874 |
7.9040 USDT |
7.7621 USDT |
8.1072 USDT |
7.7621 USDT |
| 2020-11-19 |
7.8995 USDT |
479.1670 |
7.9656 USDT |
7.6214 USDT |
7.9656 USDT |
7.6235 USDT |
| 2020-11-18 |
7.8907 USDT |
444.5869 |
7.8856 USDT |
7.4747 USDT |
8.1230 USDT |
7.9097 USDT |
| 2020-11-17 |
8.4059 USDT |
85.5213 |
8.6893 USDT |
7.9800 USDT |
8.6893 USDT |
8.1192 USDT |
| 2020-11-16 |
8.0760 USDT |
77.1172 |
8.0435 USDT |
7.8562 USDT |
8.6893 USDT |
8.6893 USDT |
| 2020-11-15 |
7.9117 USDT |
148.2858 |
7.9232 USDT |
7.4053 USDT |
8.5180 USDT |
8.4311 USDT |
| 2020-11-14 |
8.0279 USDT |
83.7385 |
8.2590 USDT |
7.6754 USDT |
8.2590 USDT |
8.1159 USDT |
| 2020-11-13 |
8.6046 USDT |
10.7610 |
7.9983 USDT |
7.9983 USDT |
9.0961 USDT |
9.0961 USDT |
| 2020-11-12 |
8.3759 USDT |
686.1364 |
8.5371 USDT |
8.3036 USDT |
8.5371 USDT |
8.3036 USDT |
| 2020-11-11 |
8.3953 USDT |
923.4142 |
7.9226 USDT |
7.9226 USDT |
9.0770 USDT |
9.0770 USDT |
| 2020-11-10 |
7.1727 USDT |
29.1892 |
7.1743 USDT |
7.1249 USDT |
7.1743 USDT |
7.1249 USDT |
| 2020-11-09 |
6.8967 USDT |
47.2443 |
7.0683 USDT |
6.8233 USDT |
7.0683 USDT |
6.8233 USDT |
| 2020-11-08 |
6.9348 USDT |
2,357.8794 |
6.7764 USDT |
6.7631 USDT |
7.2450 USDT |
7.0309 USDT |
| 2020-11-07 |
7.0072 USDT |
1,092.9048 |
7.5552 USDT |
6.2188 USDT |
7.5552 USDT |
6.6659 USDT |
| 2020-11-06 |
6.7703 USDT |
302.1416 |
6.5868 USDT |
6.3311 USDT |
7.4524 USDT |
6.8243 USDT |
| 2020-11-05 |
6.2528 USDT |
111.4667 |
6.4072 USDT |
5.8122 USDT |
6.5284 USDT |
6.5284 USDT |
| 2020-11-04 |
6.2966 USDT |
92.8884 |
6.4512 USDT |
6.1611 USDT |
6.4844 USDT |
6.3783 USDT |
| 2020-11-03 |
6.5503 USDT |
77.6113 |
6.3707 USDT |
6.2057 USDT |
6.8219 USDT |
6.8219 USDT |
| 2020-11-02 |
6.3426 USDT |
313.6851 |
6.7506 USDT |
6.1500 USDT |
6.9377 USDT |
6.6000 USDT |
| 2020-11-01 |
6.5451 USDT |
43.2591 |
6.5100 USDT |
6.4545 USDT |
6.6170 USDT |
6.6170 USDT |
| 2020-10-31 |
6.7245 USDT |
8.5225 |
6.7152 USDT |
6.7152 USDT |
6.7348 USDT |
6.7348 USDT |
| 2020-10-30 |
6.7092 USDT |
195.7125 |
6.8386 USDT |
6.5366 USDT |
6.8612 USDT |
6.6431 USDT |
| 2020-10-29 |
7.2997 USDT |
230.9231 |
7.0766 USDT |
6.9537 USDT |
7.5771 USDT |
6.9537 USDT |
| 2020-10-28 |
7.3182 USDT |
111.7814 |
7.0820 USDT |
7.0820 USDT |
7.7659 USDT |
7.1567 USDT |
| 2020-10-27 |
7.2358 USDT |
47.9838 |
7.3951 USDT |
7.0702 USDT |
7.4443 USDT |
7.0702 USDT |
| 2020-10-26 |
7.3945 USDT |
113.1521 |
7.7346 USDT |
7.1895 USDT |
7.7346 USDT |
7.1895 USDT |
| 2020-10-25 |
7.4041 USDT |
13.5802 |
8.0825 USDT |
7.1848 USDT |
8.0825 USDT |
7.7346 USDT |
| 2020-10-24 |
7.8856 USDT |
13.4763 |
7.7936 USDT |
7.7936 USDT |
7.9868 USDT |
7.9432 USDT |
| 2020-10-23 |
7.8590 USDT |
116.8288 |
8.0110 USDT |
7.5933 USDT |
8.0110 USDT |
7.5933 USDT |