Identifier on Poloniex: USDT_UMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
11.5697 USDT |
518.6576 |
11.3840 USDT |
10.9394 USDT |
11.9820 USDT |
11.3240 USDT |
| 2021-08-17 |
12.8790 USDT |
2,184.0993 |
11.4300 USDT |
11.3000 USDT |
13.9496 USDT |
11.6090 USDT |
| 2021-08-16 |
12.1911 USDT |
619.5242 |
12.1223 USDT |
11.7309 USDT |
12.7323 USDT |
11.8576 USDT |
| 2021-08-15 |
12.1605 USDT |
731.1040 |
11.9655 USDT |
11.7464 USDT |
12.8066 USDT |
12.1255 USDT |
| 2021-08-14 |
11.5281 USDT |
634.7953 |
11.7028 USDT |
10.6451 USDT |
11.8191 USDT |
11.5469 USDT |
| 2021-08-13 |
11.2587 USDT |
298.1667 |
10.7649 USDT |
10.6629 USDT |
12.1434 USDT |
11.7006 USDT |
| 2021-08-12 |
10.8651 USDT |
330.6754 |
11.3166 USDT |
10.4451 USDT |
11.3569 USDT |
10.5150 USDT |
| 2021-08-11 |
11.6651 USDT |
684.5678 |
11.1795 USDT |
10.5000 USDT |
12.2458 USDT |
11.6701 USDT |
| 2021-08-10 |
11.3191 USDT |
1,005.3011 |
11.7062 USDT |
10.7596 USDT |
12.0386 USDT |
10.9848 USDT |
| 2021-08-09 |
11.0205 USDT |
971.8734 |
9.4984 USDT |
9.3921 USDT |
11.8707 USDT |
11.3030 USDT |
| 2021-08-08 |
9.9058 USDT |
957.2638 |
10.2741 USDT |
9.3865 USDT |
10.3221 USDT |
9.5969 USDT |
| 2021-08-07 |
10.0663 USDT |
783.5552 |
9.9002 USDT |
9.8053 USDT |
10.4386 USDT |
10.0583 USDT |
| 2021-08-06 |
9.8803 USDT |
432.1116 |
9.5561 USDT |
9.4289 USDT |
10.5136 USDT |
9.9727 USDT |
| 2021-08-05 |
9.5317 USDT |
425.7839 |
9.1927 USDT |
9.1831 USDT |
9.9700 USDT |
9.5519 USDT |
| 2021-08-04 |
8.9378 USDT |
234.5298 |
8.4013 USDT |
8.3095 USDT |
9.2468 USDT |
9.2308 USDT |
| 2021-08-03 |
8.4824 USDT |
203.8155 |
8.6273 USDT |
8.4340 USDT |
8.7880 USDT |
8.4342 USDT |
| 2021-08-02 |
8.7427 USDT |
240.1979 |
8.9371 USDT |
8.5614 USDT |
8.9968 USDT |
8.6082 USDT |
| 2021-08-01 |
9.0763 USDT |
276.8337 |
9.0955 USDT |
8.7743 USDT |
9.2684 USDT |
9.1143 USDT |
| 2021-07-31 |
8.8644 USDT |
629.6091 |
8.7339 USDT |
8.6064 USDT |
9.2000 USDT |
9.1242 USDT |
| 2021-07-30 |
8.5947 USDT |
121.0086 |
9.1183 USDT |
8.3104 USDT |
9.1491 USDT |
8.5987 USDT |
| 2021-07-29 |
8.6206 USDT |
100.0958 |
8.5671 USDT |
8.5671 USDT |
9.0797 USDT |
8.8603 USDT |
| 2021-07-28 |
8.7362 USDT |
518.4181 |
8.6344 USDT |
8.0000 USDT |
9.1451 USDT |
8.5272 USDT |
| 2021-07-27 |
8.4509 USDT |
172.3581 |
8.6092 USDT |
8.3066 USDT |
8.6779 USDT |
8.3456 USDT |
| 2021-07-26 |
8.9285 USDT |
148.8705 |
8.4848 USDT |
8.4848 USDT |
9.2659 USDT |
8.6505 USDT |
| 2021-07-25 |
8.3123 USDT |
37.9665 |
8.5230 USDT |
8.1755 USDT |
8.5313 USDT |
8.1896 USDT |
| 2021-07-24 |
8.5284 USDT |
41.5808 |
8.5671 USDT |
8.3198 USDT |
8.5671 USDT |
8.3198 USDT |
| 2021-07-23 |
8.4911 USDT |
20.6288 |
8.5952 USDT |
8.1992 USDT |
8.6283 USDT |
8.2250 USDT |
| 2021-07-22 |
8.1527 USDT |
77.2345 |
7.9750 USDT |
7.9750 USDT |
8.5151 USDT |
8.4625 USDT |
| 2021-07-21 |
7.9074 USDT |
115.1004 |
7.7240 USDT |
7.4051 USDT |
8.1952 USDT |
8.0752 USDT |
| 2021-07-20 |
7.7505 USDT |
164.0516 |
7.9375 USDT |
7.3532 USDT |
8.0205 USDT |
7.4272 USDT |
| 2021-07-19 |
8.1345 USDT |
905.6186 |
8.2150 USDT |
7.8579 USDT |
8.4333 USDT |
7.8982 USDT |
| 2021-07-18 |
8.3384 USDT |
187.4107 |
8.5178 USDT |
8.2400 USDT |
8.5377 USDT |
8.4781 USDT |
| 2021-07-17 |
8.2391 USDT |
44.5638 |
8.4039 USDT |
8.1184 USDT |
8.4147 USDT |
8.2549 USDT |
| 2021-07-16 |
9.0283 USDT |
113.4917 |
8.4171 USDT |
8.2240 USDT |
9.3971 USDT |
9.3971 USDT |
| 2021-07-15 |
8.2145 USDT |
9.4515 |
8.4931 USDT |
8.0602 USDT |
8.4931 USDT |
8.0898 USDT |
| 2021-07-14 |
8.4944 USDT |
37.0203 |
8.3839 USDT |
8.1140 USDT |
8.5712 USDT |
8.5041 USDT |
| 2021-07-13 |
8.5034 USDT |
232.3705 |
8.8952 USDT |
8.4090 USDT |
8.8952 USDT |
8.4090 USDT |
| 2021-07-12 |
9.6013 USDT |
13.9914 |
9.6408 USDT |
8.7354 USDT |
9.7949 USDT |
8.9395 USDT |
| 2021-07-11 |
8.8560 USDT |
19.4848 |
8.9825 USDT |
8.8527 USDT |
8.9825 USDT |
8.8546 USDT |
| 2021-07-10 |
9.1417 USDT |
529.7031 |
9.1490 USDT |
8.9617 USDT |
9.1490 USDT |
9.0306 USDT |
| 2021-07-09 |
9.0270 USDT |
1.5048 |
9.0517 USDT |
8.9755 USDT |
9.0517 USDT |
8.9755 USDT |
| 2021-07-08 |
9.3654 USDT |
4.9731 |
9.4165 USDT |
9.1826 USDT |
9.4165 USDT |
9.1826 USDT |
| 2021-07-07 |
10.4114 USDT |
88.5280 |
10.2251 USDT |
10.1631 USDT |
10.6676 USDT |
10.1631 USDT |
| 2021-07-06 |
9.9265 USDT |
13.7772 |
9.5882 USDT |
9.5882 USDT |
10.4788 USDT |
10.4788 USDT |
| 2021-07-05 |
9.4903 USDT |
11.6421 |
9.8551 USDT |
9.2075 USDT |
9.8551 USDT |
9.3129 USDT |
| 2021-07-04 |
9.6662 USDT |
373.6784 |
9.2978 USDT |
9.2978 USDT |
10.3925 USDT |
9.8216 USDT |
| 2021-07-03 |
9.3665 USDT |
12.7267 |
9.3671 USDT |
9.1479 USDT |
9.4703 USDT |
9.2306 USDT |
| 2021-07-02 |
8.6383 USDT |
1.9729 |
8.4659 USDT |
8.4659 USDT |
8.8991 USDT |
8.7093 USDT |
| 2021-07-01 |
9.6148 USDT |
86.2846 |
9.6497 USDT |
9.1576 USDT |
9.6497 USDT |
9.1576 USDT |
| 2021-06-30 |
10.4386 USDT |
791.6382 |
8.9647 USDT |
8.9647 USDT |
11.2954 USDT |
9.9458 USDT |