Identifier on Poloniex: USDT_UMA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
9.9109 USDT |
1,563.2925 |
9.6512 USDT |
9.6315 USDT |
10.2000 USDT |
9.9691 USDT |
| 2021-10-06 |
9.9214 USDT |
1,954.3344 |
10.0345 USDT |
9.4588 USDT |
10.1432 USDT |
9.8562 USDT |
| 2021-10-05 |
9.9545 USDT |
1,725.1748 |
9.7245 USDT |
9.6978 USDT |
10.1325 USDT |
10.0083 USDT |
| 2021-10-04 |
9.8142 USDT |
2,224.6666 |
10.0045 USDT |
9.4858 USDT |
10.0045 USDT |
9.7075 USDT |
| 2021-10-03 |
10.0538 USDT |
1,291.8272 |
9.8832 USDT |
9.6500 USDT |
10.2972 USDT |
10.1677 USDT |
| 2021-10-02 |
9.9819 USDT |
2,526.0662 |
9.4714 USDT |
9.4714 USDT |
10.4500 USDT |
10.0801 USDT |
| 2021-10-01 |
9.4692 USDT |
3,626.1528 |
9.0597 USDT |
8.9879 USDT |
9.8191 USDT |
9.5210 USDT |
| 2021-09-30 |
8.9735 USDT |
1,685.3761 |
8.6629 USDT |
8.6629 USDT |
9.1324 USDT |
9.0131 USDT |
| 2021-09-29 |
8.7937 USDT |
3,467.9059 |
8.5999 USDT |
8.5689 USDT |
9.0997 USDT |
8.6946 USDT |
| 2021-09-28 |
8.8192 USDT |
2,725.3277 |
8.7365 USDT |
8.6374 USDT |
9.0430 USDT |
8.8767 USDT |
| 2021-09-27 |
9.3811 USDT |
2,432.6050 |
9.4686 USDT |
9.0362 USDT |
9.6641 USDT |
9.0362 USDT |
| 2021-09-26 |
9.0641 USDT |
6,833.5328 |
9.1041 USDT |
8.5376 USDT |
9.7219 USDT |
9.2641 USDT |
| 2021-09-25 |
9.2153 USDT |
3,816.3078 |
9.3539 USDT |
8.9015 USDT |
9.4022 USDT |
9.2000 USDT |
| 2021-09-24 |
9.2896 USDT |
6,065.9215 |
10.1445 USDT |
8.6420 USDT |
10.1445 USDT |
9.3675 USDT |
| 2021-09-23 |
10.1157 USDT |
1,350.7980 |
10.0966 USDT |
9.8504 USDT |
10.2505 USDT |
10.0095 USDT |
| 2021-09-22 |
9.7156 USDT |
4,603.2695 |
9.2760 USDT |
9.1889 USDT |
10.2322 USDT |
10.1026 USDT |
| 2021-09-21 |
10.2858 USDT |
14,872.2374 |
9.5022 USDT |
9.1121 USDT |
11.4725 USDT |
9.5777 USDT |
| 2021-09-20 |
10.2349 USDT |
3,492.7569 |
10.8007 USDT |
9.6609 USDT |
10.9074 USDT |
10.1675 USDT |
| 2021-09-19 |
11.0949 USDT |
779.7092 |
11.1858 USDT |
10.9137 USDT |
11.3827 USDT |
11.1712 USDT |
| 2021-09-18 |
11.3957 USDT |
555.6116 |
11.0711 USDT |
11.0711 USDT |
11.6671 USDT |
11.1001 USDT |
| 2021-09-17 |
11.9972 USDT |
1,786.7398 |
11.9797 USDT |
11.0537 USDT |
12.8024 USDT |
11.2050 USDT |
| 2021-09-16 |
12.7211 USDT |
3,836.9320 |
11.7953 USDT |
11.5071 USDT |
13.1902 USDT |
11.7536 USDT |
| 2021-09-15 |
11.5743 USDT |
618.2637 |
11.3680 USDT |
11.0934 USDT |
12.0568 USDT |
12.0568 USDT |
| 2021-09-14 |
11.4886 USDT |
2,076.6289 |
10.3024 USDT |
10.2394 USDT |
12.6136 USDT |
11.2266 USDT |
| 2021-09-13 |
10.2970 USDT |
952.3547 |
10.5147 USDT |
9.9433 USDT |
10.6451 USDT |
10.4390 USDT |
| 2021-09-12 |
10.7436 USDT |
621.9368 |
10.3376 USDT |
10.2403 USDT |
11.0183 USDT |
10.5683 USDT |
| 2021-09-11 |
10.3894 USDT |
171.3233 |
10.3884 USDT |
10.2331 USDT |
10.6478 USDT |
10.5957 USDT |
| 2021-09-10 |
11.1952 USDT |
264.5863 |
11.0613 USDT |
10.2330 USDT |
11.4693 USDT |
10.2659 USDT |
| 2021-09-09 |
11.3102 USDT |
1,786.2523 |
11.0102 USDT |
10.9760 USDT |
11.6939 USDT |
11.1245 USDT |
| 2021-09-08 |
11.0186 USDT |
880.9663 |
10.7210 USDT |
10.1158 USDT |
11.6127 USDT |
11.4107 USDT |
| 2021-09-07 |
11.5260 USDT |
3,616.0314 |
13.8105 USDT |
9.7815 USDT |
14.3170 USDT |
10.9616 USDT |
| 2021-09-06 |
13.9861 USDT |
532.9925 |
14.5001 USDT |
13.4551 USDT |
14.6797 USDT |
14.0166 USDT |
| 2021-09-05 |
13.8827 USDT |
534.3688 |
13.4303 USDT |
13.3202 USDT |
14.4000 USDT |
14.3672 USDT |
| 2021-09-04 |
13.1910 USDT |
163.6793 |
13.0768 USDT |
13.0768 USDT |
13.4198 USDT |
13.4198 USDT |
| 2021-09-03 |
12.8951 USDT |
717.7975 |
12.7402 USDT |
12.5295 USDT |
13.1964 USDT |
12.7600 USDT |
| 2021-09-02 |
12.9319 USDT |
598.0299 |
13.1917 USDT |
12.7020 USDT |
13.3744 USDT |
12.9878 USDT |
| 2021-09-01 |
12.6589 USDT |
2,523.0632 |
12.7067 USDT |
12.4072 USDT |
13.1005 USDT |
13.1005 USDT |
| 2021-08-31 |
12.8623 USDT |
52.3761 |
12.3059 USDT |
12.2429 USDT |
13.1062 USDT |
12.7012 USDT |
| 2021-08-30 |
12.8033 USDT |
44.0853 |
12.9629 USDT |
12.5782 USDT |
13.1695 USDT |
12.9677 USDT |
| 2021-08-29 |
12.9299 USDT |
126.6878 |
13.3632 USDT |
12.3269 USDT |
13.4918 USDT |
13.3456 USDT |
| 2021-08-28 |
13.1793 USDT |
377.9449 |
12.8843 USDT |
12.6641 USDT |
13.7458 USDT |
13.0808 USDT |
| 2021-08-27 |
12.3492 USDT |
255.1110 |
12.0015 USDT |
11.8159 USDT |
12.8885 USDT |
12.8885 USDT |
| 2021-08-26 |
12.1015 USDT |
261.5703 |
12.7954 USDT |
11.9227 USDT |
12.7954 USDT |
12.3698 USDT |
| 2021-08-25 |
12.7586 USDT |
352.8437 |
12.7431 USDT |
12.3889 USDT |
13.5064 USDT |
13.0249 USDT |
| 2021-08-24 |
13.0957 USDT |
495.1168 |
14.0952 USDT |
12.5920 USDT |
14.3288 USDT |
13.0828 USDT |
| 2021-08-23 |
14.5036 USDT |
248.8983 |
14.3878 USDT |
13.7764 USDT |
15.1554 USDT |
14.1000 USDT |
| 2021-08-22 |
13.7948 USDT |
1,121.2922 |
14.6892 USDT |
13.2399 USDT |
14.7434 USDT |
14.5686 USDT |
| 2021-08-21 |
13.7114 USDT |
1,681.9803 |
12.4297 USDT |
12.3430 USDT |
15.2117 USDT |
14.5741 USDT |
| 2021-08-20 |
12.4494 USDT |
197.5783 |
12.2234 USDT |
12.2234 USDT |
12.7307 USDT |
12.4218 USDT |
| 2021-08-19 |
11.8178 USDT |
429.0346 |
11.6134 USDT |
11.2072 USDT |
12.3915 USDT |
12.3759 USDT |