Identifier on Poloniex: USDT_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
1.0007 USDT |
12,905.9894 TUSD |
1.0003 USDT |
0.9994 USDT |
1.0013 USDT |
1.0012 USDT |
| 2022-07-10 |
1.0004 USDT |
12,518.0270 TUSD |
1.0003 USDT |
1.0001 USDT |
1.0008 USDT |
1.0003 USDT |
| 2022-07-09 |
1.0004 USDT |
11,204.7748 TUSD |
1.0002 USDT |
0.9990 USDT |
1.0008 USDT |
1.0004 USDT |
| 2022-07-08 |
1.0005 USDT |
26,396.4506 TUSD |
1.0003 USDT |
1.0002 USDT |
1.0010 USDT |
1.0005 USDT |
| 2022-07-07 |
1.0009 USDT |
18,902.9071 TUSD |
1.0010 USDT |
1.0003 USDT |
1.0016 USDT |
1.0004 USDT |
| 2022-07-06 |
1.0013 USDT |
9,822.9011 TUSD |
1.0014 USDT |
1.0010 USDT |
1.0030 USDT |
1.0010 USDT |
| 2022-07-05 |
1.0012 USDT |
20,476.7629 TUSD |
1.0011 USDT |
1.0010 USDT |
1.0019 USDT |
1.0010 USDT |
| 2022-07-04 |
1.0013 USDT |
9,904.4471 TUSD |
1.0013 USDT |
1.0011 USDT |
1.0016 USDT |
1.0014 USDT |
| 2022-07-03 |
1.0013 USDT |
9,372.8544 TUSD |
1.0012 USDT |
1.0010 USDT |
1.0020 USDT |
1.0013 USDT |
| 2022-07-02 |
1.0014 USDT |
4,902.4801 TUSD |
1.0013 USDT |
1.0012 USDT |
1.0020 USDT |
1.0016 USDT |
| 2022-07-01 |
1.0014 USDT |
28,191.5879 TUSD |
1.0013 USDT |
1.0010 USDT |
1.0021 USDT |
1.0015 USDT |
| 2022-06-30 |
1.0013 USDT |
32,789.7312 TUSD |
1.0012 USDT |
1.0002 USDT |
1.0021 USDT |
1.0016 USDT |
| 2022-06-29 |
1.0017 USDT |
29,562.8823 TUSD |
1.0012 USDT |
1.0012 USDT |
1.0023 USDT |
1.0013 USDT |
| 2022-06-28 |
1.0012 USDT |
16,173.9723 TUSD |
1.0010 USDT |
1.0009 USDT |
1.0020 USDT |
1.0016 USDT |
| 2022-06-27 |
1.0005 USDT |
88,425.9384 TUSD |
1.0002 USDT |
0.9997 USDT |
1.0015 USDT |
1.0010 USDT |
| 2022-06-26 |
1.0004 USDT |
44,735.1358 TUSD |
1.0003 USDT |
1.0000 USDT |
1.0013 USDT |
1.0002 USDT |
| 2022-06-25 |
1.0007 USDT |
47,746.3195 TUSD |
1.0014 USDT |
1.0001 USDT |
1.0017 USDT |
1.0003 USDT |
| 2022-06-24 |
1.0010 USDT |
35,645.7302 TUSD |
1.0009 USDT |
1.0007 USDT |
1.0018 USDT |
1.0008 USDT |
| 2022-06-23 |
1.0012 USDT |
32,622.6844 TUSD |
1.0020 USDT |
1.0008 USDT |
1.0024 USDT |
1.0012 USDT |
| 2022-06-22 |
1.0015 USDT |
101,575.4409 TUSD |
1.0010 USDT |
1.0009 USDT |
1.0029 USDT |
1.0011 USDT |
| 2022-06-21 |
1.0016 USDT |
212,393.1414 TUSD |
1.0019 USDT |
1.0003 USDT |
1.0049 USDT |
1.0010 USDT |
| 2022-06-20 |
1.0016 USDT |
119,289.3965 TUSD |
1.0029 USDT |
1.0005 USDT |
1.0030 USDT |
1.0013 USDT |
| 2022-06-19 |
1.0018 USDT |
94,027.1566 TUSD |
1.0015 USDT |
1.0013 USDT |
1.0039 USDT |
1.0013 USDT |
| 2022-06-18 |
1.0023 USDT |
61,325.7039 TUSD |
1.0027 USDT |
1.0011 USDT |
1.0040 USDT |
1.0016 USDT |
| 2022-06-17 |
1.0022 USDT |
24,445.3763 TUSD |
1.0028 USDT |
1.0012 USDT |
1.0031 USDT |
1.0013 USDT |
| 2022-06-16 |
1.0022 USDT |
21,236.2419 TUSD |
1.0012 USDT |
1.0010 USDT |
1.0155 USDT |
1.0024 USDT |
| 2022-06-15 |
1.0040 USDT |
133,418.4225 TUSD |
1.0018 USDT |
0.9993 USDT |
1.0563 USDT |
1.0032 USDT |
| 2022-06-14 |
1.0015 USDT |
83,082.6779 TUSD |
1.0021 USDT |
0.9995 USDT |
1.0044 USDT |
1.0011 USDT |
| 2022-06-13 |
1.0017 USDT |
772,052.1535 TUSD |
1.0016 USDT |
0.9995 USDT |
1.0041 USDT |
1.0019 USDT |
| 2022-06-12 |
1.0015 USDT |
47,792.2377 TUSD |
1.0012 USDT |
1.0006 USDT |
1.0025 USDT |
1.0013 USDT |
| 2022-06-11 |
1.0014 USDT |
36,220.0596 TUSD |
1.0013 USDT |
1.0010 USDT |
1.0023 USDT |
1.0014 USDT |
| 2022-06-10 |
1.0011 USDT |
33,607.5279 TUSD |
1.0008 USDT |
1.0008 USDT |
1.0020 USDT |
1.0014 USDT |
| 2022-06-09 |
1.0008 USDT |
36,823.1470 TUSD |
1.0008 USDT |
1.0003 USDT |
1.0015 USDT |
1.0009 USDT |
| 2022-06-08 |
1.0007 USDT |
45,003.0917 TUSD |
1.0011 USDT |
1.0004 USDT |
1.0012 USDT |
1.0005 USDT |
| 2022-06-07 |
1.0009 USDT |
43,492.7823 TUSD |
1.0014 USDT |
1.0005 USDT |
1.0015 USDT |
1.0008 USDT |
| 2022-06-06 |
1.0009 USDT |
32,664.0212 TUSD |
1.0010 USDT |
1.0007 USDT |
1.0013 USDT |
1.0008 USDT |
| 2022-06-05 |
1.0009 USDT |
43,762.7985 TUSD |
1.0008 USDT |
1.0007 USDT |
1.0018 USDT |
1.0008 USDT |
| 2022-06-04 |
1.0011 USDT |
36,533.0480 TUSD |
1.0012 USDT |
0.9975 USDT |
1.0018 USDT |
1.0009 USDT |
| 2022-06-03 |
1.0010 USDT |
30,020.3855 TUSD |
1.0008 USDT |
1.0007 USDT |
1.0017 USDT |
1.0012 USDT |
| 2022-06-02 |
1.0011 USDT |
30,370.1623 TUSD |
1.0012 USDT |
1.0008 USDT |
1.0018 USDT |
1.0011 USDT |
| 2022-06-01 |
1.0011 USDT |
47,863.6018 TUSD |
1.0011 USDT |
1.0007 USDT |
1.0025 USDT |
1.0010 USDT |
| 2022-05-31 |
1.0009 USDT |
37,371.8260 TUSD |
1.0012 USDT |
1.0006 USDT |
1.0018 USDT |
1.0009 USDT |
| 2022-05-30 |
1.0012 USDT |
66,586.0727 TUSD |
1.0014 USDT |
1.0007 USDT |
1.0026 USDT |
1.0016 USDT |
| 2022-05-29 |
1.0013 USDT |
19,692.4004 TUSD |
1.0014 USDT |
1.0010 USDT |
1.0019 USDT |
1.0014 USDT |
| 2022-05-28 |
1.0013 USDT |
51,295.0120 TUSD |
1.0014 USDT |
1.0009 USDT |
1.0023 USDT |
1.0014 USDT |
| 2022-05-27 |
1.0014 USDT |
33,290.8779 TUSD |
1.0014 USDT |
1.0010 USDT |
1.0022 USDT |
1.0015 USDT |
| 2022-05-26 |
1.0015 USDT |
98,679.6077 TUSD |
1.0013 USDT |
1.0009 USDT |
1.0021 USDT |
1.0018 USDT |
| 2022-05-25 |
1.0013 USDT |
24,792.5141 TUSD |
1.0012 USDT |
1.0009 USDT |
1.0020 USDT |
1.0017 USDT |
| 2022-05-24 |
1.0017 USDT |
67,442.4851 TUSD |
1.0014 USDT |
1.0010 USDT |
1.0031 USDT |
1.0016 USDT |
| 2022-05-23 |
1.0012 USDT |
62,511.3756 TUSD |
1.0012 USDT |
1.0005 USDT |
1.0028 USDT |
1.0011 USDT |