Crypto exchange Poloniex

Market True USD (TUSD) / Tether (USDT)

Identifier on Poloniex: USDT_TUSD
Date Price Volume Open Low High Close
2021-03-24 1.0001 USDT 33,671.7198 TUSD 0.9998 USDT 0.9992 USDT 1.0045 USDT 1.0005 USDT
2021-03-23 0.9998 USDT 39,440.0750 TUSD 0.9995 USDT 0.9992 USDT 1.0004 USDT 0.9998 USDT
2021-03-22 0.9995 USDT 51,581.9521 TUSD 0.9993 USDT 0.9990 USDT 1.0004 USDT 1.0001 USDT
2021-03-21 0.9998 USDT 54,233.5108 TUSD 0.9994 USDT 0.9992 USDT 1.0004 USDT 0.9999 USDT
2021-03-20 0.9996 USDT 41,956.2144 TUSD 0.9999 USDT 0.9989 USDT 1.0000 USDT 0.9997 USDT
2021-03-19 0.9999 USDT 55,484.4585 TUSD 1.0001 USDT 0.9995 USDT 1.0020 USDT 0.9999 USDT
2021-03-18 0.9998 USDT 26,583.8040 TUSD 0.9996 USDT 0.9991 USDT 1.0006 USDT 1.0000 USDT
2021-03-17 1.0001 USDT 66,004.8400 TUSD 0.9998 USDT 0.9994 USDT 1.0020 USDT 0.9998 USDT
2021-03-16 1.0003 USDT 40,565.8263 TUSD 0.9999 USDT 0.9995 USDT 1.0038 USDT 0.9998 USDT
2021-03-15 1.0003 USDT 31,442.4524 TUSD 0.9993 USDT 0.9993 USDT 1.0020 USDT 1.0000 USDT
2021-03-14 0.9995 USDT 14,130.0412 TUSD 0.9991 USDT 0.9990 USDT 0.9999 USDT 0.9998 USDT
2021-03-13 0.9997 USDT 26,531.6323 TUSD 0.9995 USDT 0.9987 USDT 1.0005 USDT 0.9990 USDT
2021-03-12 0.9996 USDT 94,522.7050 TUSD 0.9998 USDT 0.9993 USDT 1.0020 USDT 0.9994 USDT
2021-03-11 1.0001 USDT 42,543.4223 TUSD 0.9995 USDT 0.9991 USDT 1.0020 USDT 0.9997 USDT
2021-03-10 0.9993 USDT 38,608.7163 TUSD 0.9990 USDT 0.9986 USDT 1.0000 USDT 0.9992 USDT
2021-03-09 0.9991 USDT 49,697.9325 TUSD 0.9987 USDT 0.9980 USDT 0.9999 USDT 0.9980 USDT
2021-03-08 0.9994 USDT 55,395.1605 TUSD 0.9992 USDT 0.9984 USDT 1.0002 USDT 0.9987 USDT
2021-03-07 0.9995 USDT 69,126.1860 TUSD 0.9996 USDT 0.9994 USDT 0.9996 USDT 0.9995 USDT
2021-03-06 0.9995 USDT 42,255.0704 TUSD 0.9995 USDT 0.9989 USDT 1.0001 USDT 0.9996 USDT
2021-03-05 0.9999 USDT 43,681.4325 TUSD 1.0008 USDT 0.9990 USDT 1.0009 USDT 0.9992 USDT
2021-03-04 1.0000 USDT 52,954.2617 TUSD 0.9999 USDT 0.9993 USDT 1.0012 USDT 1.0012 USDT
2021-03-03 0.9993 USDT 67,464.5809 TUSD 0.9990 USDT 0.9985 USDT 1.0002 USDT 1.0000 USDT
2021-03-02 0.9989 USDT 24,058.6751 TUSD 0.9984 USDT 0.9981 USDT 0.9996 USDT 0.9992 USDT
2021-03-01 0.9987 USDT 55,575.4900 TUSD 0.9989 USDT 0.9900 USDT 0.9992 USDT 0.9984 USDT
2021-02-28 0.9993 USDT 50,763.5247 TUSD 0.9998 USDT 0.9990 USDT 0.9998 USDT 0.9990 USDT
2021-02-27 0.9998 USDT 78,377.5883 TUSD 0.9997 USDT 0.9992 USDT 1.0012 USDT 1.0000 USDT
2021-02-26 1.0001 USDT 28,258.5092 TUSD 1.0013 USDT 0.9998 USDT 1.0013 USDT 0.9998 USDT
2021-02-25 0.9998 USDT 58,157.8937 TUSD 0.9996 USDT 0.9991 USDT 1.0021 USDT 1.0013 USDT
2021-02-24 0.9997 USDT 34,781.4640 TUSD 1.0015 USDT 0.9966 USDT 1.0035 USDT 0.9996 USDT
2021-02-23 1.0003 USDT 123,814.3104 TUSD 0.9998 USDT 0.9992 USDT 1.0040 USDT 1.0015 USDT
2021-02-22 1.0000 USDT 69,969.2780 TUSD 0.9998 USDT 0.9971 USDT 1.0050 USDT 0.9999 USDT
2021-02-21 0.9997 USDT 22,734.3741 TUSD 0.9994 USDT 0.9994 USDT 1.0001 USDT 0.9998 USDT
2021-02-20 1.0000 USDT 137,850.1005 TUSD 1.0003 USDT 0.9993 USDT 1.0040 USDT 0.9994 USDT
2021-02-19 1.0003 USDT 113,462.7639 TUSD 1.0040 USDT 0.9995 USDT 1.0040 USDT 1.0003 USDT
2021-02-18 1.0009 USDT 28,415.6293 TUSD 0.9999 USDT 0.9995 USDT 1.0050 USDT 1.0012 USDT
2021-02-17 0.9999 USDT 22,862.1091 TUSD 0.9999 USDT 0.9991 USDT 1.0008 USDT 0.9999 USDT
2021-02-16 1.0000 USDT 94,281.9259 TUSD 0.9999 USDT 0.9991 USDT 1.0019 USDT 0.9999 USDT
2021-02-15 0.9994 USDT 32,614.3461 TUSD 0.9992 USDT 0.9980 USDT 1.0000 USDT 0.9999 USDT
2021-02-14 0.9993 USDT 42,941.4283 TUSD 0.9992 USDT 0.9985 USDT 0.9997 USDT 0.9992 USDT
2021-02-13 0.9988 USDT 40,664.3811 TUSD 0.9983 USDT 0.9981 USDT 0.9995 USDT 0.9992 USDT
2021-02-12 0.9995 USDT 42,422.6154 TUSD 0.9998 USDT 0.9983 USDT 1.0001 USDT 0.9983 USDT
2021-02-11 0.9997 USDT 49,116.5903 TUSD 0.9996 USDT 0.9992 USDT 1.0001 USDT 0.9998 USDT
2021-02-10 0.9990 USDT 32,849.3488 TUSD 0.9994 USDT 0.9980 USDT 0.9999 USDT 0.9996 USDT
2021-02-09 0.9988 USDT 14,555.9846 TUSD 0.9996 USDT 0.9979 USDT 1.0000 USDT 0.9994 USDT
2021-02-08 0.9982 USDT 16,731.0168 TUSD 0.9986 USDT 0.9777 USDT 1.0005 USDT 0.9996 USDT
2021-02-07 0.9987 USDT 19,231.0538 TUSD 0.9986 USDT 0.9985 USDT 0.9988 USDT 0.9987 USDT
2021-02-06 0.9987 USDT 65,836.3894 TUSD 0.9992 USDT 0.9972 USDT 0.9996 USDT 0.9986 USDT
2021-02-05 0.9989 USDT 104,476.5617 TUSD 0.9987 USDT 0.9901 USDT 0.9993 USDT 0.9992 USDT
2021-02-04 0.9987 USDT 148,524.0245 TUSD 0.9988 USDT 0.9972 USDT 1.0005 USDT 0.9987 USDT
2021-02-03 0.9985 USDT 45,623.5750 TUSD 0.9987 USDT 0.9970 USDT 0.9990 USDT 0.9989 USDT