Identifier on Poloniex: USDT_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.9998 USDT |
47,996.8652 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-10-19 |
0.9995 USDT |
849,474.6595 TUSD |
0.9997 USDT |
0.9990 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-10-18 |
0.9996 USDT |
50,652.1231 TUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-10-17 |
0.9997 USDT |
22,856.9978 TUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-10-16 |
1.0002 USDT |
100,132.6282 TUSD |
1.0003 USDT |
0.9998 USDT |
1.0005 USDT |
0.9998 USDT |
| 2022-10-15 |
1.0001 USDT |
115,586.7475 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-10-14 |
1.0000 USDT |
175,830.5498 TUSD |
1.0004 USDT |
0.9988 USDT |
1.0005 USDT |
1.0001 USDT |
| 2022-10-13 |
1.0005 USDT |
121,744.0601 TUSD |
1.0006 USDT |
1.0003 USDT |
1.0007 USDT |
1.0004 USDT |
| 2022-10-12 |
1.0004 USDT |
95,833.9971 TUSD |
1.0004 USDT |
1.0004 USDT |
1.0006 USDT |
1.0005 USDT |
| 2022-10-11 |
1.0003 USDT |
124,177.6773 TUSD |
1.0005 USDT |
1.0001 USDT |
1.0005 USDT |
1.0003 USDT |
| 2022-10-10 |
1.0004 USDT |
101,835.9835 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-10-09 |
1.0000 USDT |
21,367.8628 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-08 |
1.0000 USDT |
19,649.0901 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-07 |
1.0001 USDT |
90,141.9914 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-10-06 |
1.0000 USDT |
67,328.5965 TUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-05 |
1.0000 USDT |
108,401.0408 TUSD |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-10-04 |
1.0000 USDT |
194,902.4303 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-10-03 |
1.0003 USDT |
272,233.6714 TUSD |
1.0006 USDT |
1.0000 USDT |
1.0008 USDT |
1.0001 USDT |
| 2022-10-02 |
1.0008 USDT |
121,506.5269 TUSD |
1.0008 USDT |
1.0006 USDT |
1.0009 USDT |
1.0006 USDT |
| 2022-10-01 |
1.0006 USDT |
328,275.3103 TUSD |
1.0003 USDT |
1.0002 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-09-30 |
1.0003 USDT |
358,901.6982 TUSD |
1.0005 USDT |
1.0000 USDT |
1.0005 USDT |
1.0003 USDT |
| 2022-09-29 |
1.0005 USDT |
319,556.7555 TUSD |
1.0005 USDT |
1.0002 USDT |
1.0008 USDT |
1.0005 USDT |
| 2022-09-28 |
1.0006 USDT |
231,852.5318 TUSD |
1.0006 USDT |
1.0003 USDT |
1.0008 USDT |
1.0005 USDT |
| 2022-09-27 |
1.0004 USDT |
205,567.2320 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0006 USDT |
1.0005 USDT |
| 2022-09-26 |
1.0001 USDT |
132,292.5042 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-09-25 |
0.9999 USDT |
25,659.7999 TUSD |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-24 |
1.0000 USDT |
45,852.9143 TUSD |
1.0004 USDT |
0.9995 USDT |
1.0004 USDT |
0.9995 USDT |
| 2022-09-23 |
1.0002 USDT |
66,433.5841 TUSD |
0.9999 USDT |
0.9999 USDT |
1.0007 USDT |
1.0005 USDT |
| 2022-09-22 |
0.9999 USDT |
47,363.6547 TUSD |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-21 |
0.9998 USDT |
778,635.6610 TUSD |
0.9999 USDT |
0.9997 USDT |
1.0003 USDT |
0.9997 USDT |
| 2022-09-20 |
0.9999 USDT |
1,433,471.0765 TUSD |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-09-19 |
0.9999 USDT |
1,694,561.3931 TUSD |
1.0001 USDT |
0.9994 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-18 |
1.0001 USDT |
978,649.8422 TUSD |
1.0003 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-09-17 |
1.0001 USDT |
1,903,961.7273 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0008 USDT |
1.0003 USDT |
| 2022-09-16 |
1.0002 USDT |
2,215,067.7406 TUSD |
1.0005 USDT |
0.9999 USDT |
1.0009 USDT |
1.0000 USDT |
| 2022-09-15 |
1.0004 USDT |
2,156,157.5885 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0012 USDT |
1.0004 USDT |
| 2022-09-14 |
1.0003 USDT |
2,431,303.7476 TUSD |
1.0001 USDT |
0.9997 USDT |
1.0009 USDT |
1.0001 USDT |
| 2022-09-13 |
1.0002 USDT |
1,160,560.4981 TUSD |
0.9996 USDT |
0.9993 USDT |
1.0011 USDT |
0.9999 USDT |
| 2022-09-12 |
0.9999 USDT |
1,244,974.7240 TUSD |
1.0001 USDT |
0.9993 USDT |
1.0008 USDT |
0.9996 USDT |
| 2022-09-11 |
1.0001 USDT |
1,771,338.7552 TUSD |
1.0003 USDT |
0.9993 USDT |
1.0012 USDT |
1.0000 USDT |
| 2022-09-10 |
1.0001 USDT |
569,415.0489 TUSD |
1.0000 USDT |
0.9992 USDT |
1.0009 USDT |
1.0003 USDT |
| 2022-09-09 |
1.0004 USDT |
51,463.3769 TUSD |
0.9999 USDT |
0.9998 USDT |
1.0012 USDT |
1.0000 USDT |
| 2022-09-08 |
1.0004 USDT |
20,451.4162 TUSD |
1.0004 USDT |
0.9996 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-09-07 |
1.0000 USDT |
36,715.0727 TUSD |
1.0004 USDT |
0.9995 USDT |
1.0005 USDT |
0.9998 USDT |
| 2022-09-06 |
1.0000 USDT |
38,497.4733 TUSD |
0.9999 USDT |
0.9994 USDT |
1.0006 USDT |
0.9996 USDT |
| 2022-09-05 |
1.0000 USDT |
39,699.7806 TUSD |
1.0002 USDT |
0.9994 USDT |
1.0009 USDT |
0.9999 USDT |
| 2022-09-04 |
1.0006 USDT |
22,946.9844 TUSD |
1.0007 USDT |
0.9999 USDT |
1.0010 USDT |
0.9999 USDT |
| 2022-09-03 |
1.0004 USDT |
28,511.9948 TUSD |
1.0002 USDT |
0.9997 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-09-02 |
1.0004 USDT |
41,687.8654 TUSD |
1.0003 USDT |
0.9998 USDT |
1.0010 USDT |
1.0003 USDT |
| 2022-09-01 |
1.0004 USDT |
35,353.3241 TUSD |
1.0006 USDT |
0.9998 USDT |
1.0014 USDT |
1.0004 USDT |