Identifier on Poloniex: USDT_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
1.0001 USDT |
28,258.5092 TUSD |
1.0013 USDT |
0.9998 USDT |
1.0013 USDT |
0.9998 USDT |
| 2021-02-25 |
0.9998 USDT |
58,157.8937 TUSD |
0.9996 USDT |
0.9991 USDT |
1.0021 USDT |
1.0013 USDT |
| 2021-02-24 |
0.9997 USDT |
34,781.4640 TUSD |
1.0015 USDT |
0.9966 USDT |
1.0035 USDT |
0.9996 USDT |
| 2021-02-23 |
1.0003 USDT |
123,814.3104 TUSD |
0.9998 USDT |
0.9992 USDT |
1.0040 USDT |
1.0015 USDT |
| 2021-02-22 |
1.0000 USDT |
69,969.2780 TUSD |
0.9998 USDT |
0.9971 USDT |
1.0050 USDT |
0.9999 USDT |
| 2021-02-21 |
0.9997 USDT |
22,734.3741 TUSD |
0.9994 USDT |
0.9994 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-02-20 |
1.0000 USDT |
137,850.1005 TUSD |
1.0003 USDT |
0.9993 USDT |
1.0040 USDT |
0.9994 USDT |
| 2021-02-19 |
1.0003 USDT |
113,462.7639 TUSD |
1.0040 USDT |
0.9995 USDT |
1.0040 USDT |
1.0003 USDT |
| 2021-02-18 |
1.0009 USDT |
28,415.6293 TUSD |
0.9999 USDT |
0.9995 USDT |
1.0050 USDT |
1.0012 USDT |
| 2021-02-17 |
0.9999 USDT |
22,862.1091 TUSD |
0.9999 USDT |
0.9991 USDT |
1.0008 USDT |
0.9999 USDT |
| 2021-02-16 |
1.0000 USDT |
94,281.9259 TUSD |
0.9999 USDT |
0.9991 USDT |
1.0019 USDT |
0.9999 USDT |
| 2021-02-15 |
0.9994 USDT |
32,614.3461 TUSD |
0.9992 USDT |
0.9980 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-02-14 |
0.9993 USDT |
42,941.4283 TUSD |
0.9992 USDT |
0.9985 USDT |
0.9997 USDT |
0.9992 USDT |
| 2021-02-13 |
0.9988 USDT |
40,664.3811 TUSD |
0.9983 USDT |
0.9981 USDT |
0.9995 USDT |
0.9992 USDT |
| 2021-02-12 |
0.9995 USDT |
42,422.6154 TUSD |
0.9998 USDT |
0.9983 USDT |
1.0001 USDT |
0.9983 USDT |
| 2021-02-11 |
0.9997 USDT |
49,116.5903 TUSD |
0.9996 USDT |
0.9992 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-02-10 |
0.9990 USDT |
32,849.3488 TUSD |
0.9994 USDT |
0.9980 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-02-09 |
0.9988 USDT |
14,555.9846 TUSD |
0.9996 USDT |
0.9979 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-02-08 |
0.9982 USDT |
16,731.0168 TUSD |
0.9986 USDT |
0.9777 USDT |
1.0005 USDT |
0.9996 USDT |
| 2021-02-07 |
0.9987 USDT |
19,231.0538 TUSD |
0.9986 USDT |
0.9985 USDT |
0.9988 USDT |
0.9987 USDT |
| 2021-02-06 |
0.9987 USDT |
65,836.3894 TUSD |
0.9992 USDT |
0.9972 USDT |
0.9996 USDT |
0.9986 USDT |
| 2021-02-05 |
0.9989 USDT |
104,476.5617 TUSD |
0.9987 USDT |
0.9901 USDT |
0.9993 USDT |
0.9992 USDT |
| 2021-02-04 |
0.9987 USDT |
148,524.0245 TUSD |
0.9988 USDT |
0.9972 USDT |
1.0005 USDT |
0.9987 USDT |
| 2021-02-03 |
0.9985 USDT |
45,623.5750 TUSD |
0.9987 USDT |
0.9970 USDT |
0.9990 USDT |
0.9989 USDT |
| 2021-02-02 |
0.9993 USDT |
70,674.6428 TUSD |
0.9996 USDT |
0.9985 USDT |
0.9997 USDT |
0.9987 USDT |
| 2021-02-01 |
0.9999 USDT |
51,181.6473 TUSD |
1.0003 USDT |
0.9981 USDT |
1.0009 USDT |
0.9996 USDT |
| 2021-01-31 |
1.0001 USDT |
37,932.5224 TUSD |
0.9998 USDT |
0.9992 USDT |
1.0018 USDT |
1.0003 USDT |
| 2021-01-30 |
1.0000 USDT |
37,456.6573 TUSD |
0.9997 USDT |
0.9990 USDT |
1.0010 USDT |
0.9998 USDT |
| 2021-01-29 |
0.9981 USDT |
46,365.0436 TUSD |
0.9984 USDT |
0.9881 USDT |
1.0003 USDT |
0.9997 USDT |
| 2021-01-28 |
0.9992 USDT |
67,380.7914 TUSD |
0.9975 USDT |
0.9970 USDT |
1.0034 USDT |
0.9983 USDT |
| 2021-01-27 |
0.9990 USDT |
53,402.7569 TUSD |
0.9992 USDT |
0.9968 USDT |
1.0000 USDT |
0.9975 USDT |
| 2021-01-26 |
0.9998 USDT |
29,263.3097 TUSD |
0.9999 USDT |
0.9985 USDT |
1.0008 USDT |
0.9992 USDT |
| 2021-01-25 |
0.9993 USDT |
35,198.8403 TUSD |
0.9995 USDT |
0.9984 USDT |
1.0008 USDT |
1.0000 USDT |
| 2021-01-24 |
0.9998 USDT |
19,332.0731 TUSD |
0.9998 USDT |
0.9988 USDT |
1.0011 USDT |
0.9994 USDT |
| 2021-01-23 |
0.9998 USDT |
6,043.9469 TUSD |
0.9988 USDT |
0.9984 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-01-22 |
1.0000 USDT |
110,302.3413 TUSD |
1.0004 USDT |
0.9984 USDT |
1.0018 USDT |
0.9995 USDT |
| 2021-01-21 |
1.0000 USDT |
967,692.4396 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0022 USDT |
1.0005 USDT |
| 2021-01-20 |
1.0000 USDT |
3,083,164.6970 TUSD |
1.0026 USDT |
0.9980 USDT |
1.0100 USDT |
1.0000 USDT |
| 2021-01-19 |
1.0054 USDT |
2,658.0055 TUSD |
1.0370 USDT |
1.0000 USDT |
1.0670 USDT |
1.0000 USDT |