Identifier on Poloniex: USDT_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
1.0006 USDT |
534,638.5676 TUSD |
1.0002 USDT |
1.0000 USDT |
1.0024 USDT |
1.0011 USDT |
| 2023-06-26 |
1.0006 USDT |
304,622.1415 TUSD |
1.0012 USDT |
1.0000 USDT |
1.0025 USDT |
1.0002 USDT |
| 2023-06-25 |
1.0021 USDT |
373,614.4527 TUSD |
1.0017 USDT |
1.0001 USDT |
1.0045 USDT |
1.0011 USDT |
| 2023-06-24 |
1.0010 USDT |
552,771.4202 TUSD |
1.0003 USDT |
0.9994 USDT |
1.0030 USDT |
1.0016 USDT |
| 2023-06-23 |
1.0006 USDT |
422,388.9190 TUSD |
1.0019 USDT |
0.9980 USDT |
1.0029 USDT |
1.0010 USDT |
| 2023-06-22 |
1.0013 USDT |
474,300.5322 TUSD |
1.0015 USDT |
0.9970 USDT |
1.0030 USDT |
1.0009 USDT |
| 2023-06-21 |
1.0019 USDT |
271,553.1726 TUSD |
1.0026 USDT |
1.0004 USDT |
1.0039 USDT |
1.0014 USDT |
| 2023-06-20 |
1.0023 USDT |
387,622.1018 TUSD |
1.0022 USDT |
1.0012 USDT |
1.0040 USDT |
1.0025 USDT |
| 2023-06-19 |
1.0027 USDT |
363,244.2858 TUSD |
1.0023 USDT |
1.0009 USDT |
1.0035 USDT |
1.0023 USDT |
| 2023-06-18 |
1.0018 USDT |
381,791.1956 TUSD |
1.0016 USDT |
1.0001 USDT |
1.0030 USDT |
1.0023 USDT |
| 2023-06-17 |
1.0010 USDT |
324,251.7066 TUSD |
1.0015 USDT |
0.9922 USDT |
1.0019 USDT |
1.0015 USDT |
| 2023-06-16 |
1.0014 USDT |
346,965.2211 TUSD |
1.0012 USDT |
1.0004 USDT |
1.0020 USDT |
1.0015 USDT |
| 2023-06-15 |
1.0002 USDT |
413,019.6245 TUSD |
0.9994 USDT |
0.9976 USDT |
1.0020 USDT |
1.0008 USDT |
| 2023-06-14 |
0.9994 USDT |
317,549.1879 TUSD |
0.9985 USDT |
0.9982 USDT |
1.0010 USDT |
0.9998 USDT |
| 2023-06-13 |
0.9975 USDT |
326,679.3848 TUSD |
0.9965 USDT |
0.9952 USDT |
0.9988 USDT |
0.9986 USDT |
| 2023-06-12 |
0.9964 USDT |
419,304.3063 TUSD |
0.9970 USDT |
0.9950 USDT |
0.9976 USDT |
0.9965 USDT |
| 2023-06-11 |
0.9968 USDT |
343,578.8130 TUSD |
0.9970 USDT |
0.9956 USDT |
0.9980 USDT |
0.9971 USDT |
| 2023-06-10 |
0.9979 USDT |
422,293.6381 TUSD |
0.9991 USDT |
0.9960 USDT |
0.9995 USDT |
0.9967 USDT |
| 2023-06-09 |
0.9988 USDT |
372,697.6060 TUSD |
0.9986 USDT |
0.9975 USDT |
0.9998 USDT |
0.9990 USDT |
| 2023-06-08 |
0.9990 USDT |
339,912.8284 TUSD |
0.9996 USDT |
0.9981 USDT |
1.0004 USDT |
0.9989 USDT |
| 2023-06-07 |
0.9997 USDT |
253,616.0881 TUSD |
0.9991 USDT |
0.9982 USDT |
1.0005 USDT |
0.9992 USDT |
| 2023-06-06 |
0.9986 USDT |
380,696.3891 TUSD |
0.9987 USDT |
0.9970 USDT |
0.9995 USDT |
0.9989 USDT |
| 2023-06-05 |
0.9984 USDT |
272,098.3344 TUSD |
0.9980 USDT |
0.9971 USDT |
0.9999 USDT |
0.9980 USDT |
| 2023-06-04 |
0.9987 USDT |
197,951.1201 TUSD |
0.9985 USDT |
0.9979 USDT |
0.9995 USDT |
0.9986 USDT |
| 2023-06-03 |
0.9985 USDT |
213,106.5145 TUSD |
0.9987 USDT |
0.9970 USDT |
0.9993 USDT |
0.9984 USDT |
| 2023-06-02 |
0.9974 USDT |
241,918.1211 TUSD |
0.9971 USDT |
0.9961 USDT |
0.9994 USDT |
0.9982 USDT |
| 2023-06-01 |
0.9980 USDT |
195,281.6742 TUSD |
0.9982 USDT |
0.9969 USDT |
0.9993 USDT |
0.9973 USDT |
| 2023-05-31 |
0.9979 USDT |
171,492.4798 TUSD |
0.9984 USDT |
0.9970 USDT |
0.9990 USDT |
0.9982 USDT |
| 2023-05-30 |
0.9988 USDT |
186,459.5515 TUSD |
0.9989 USDT |
0.9979 USDT |
1.0000 USDT |
0.9983 USDT |
| 2023-05-29 |
0.9989 USDT |
204,422.2218 TUSD |
0.9990 USDT |
0.9975 USDT |
1.0001 USDT |
0.9990 USDT |
| 2023-05-28 |
0.9988 USDT |
171,245.3842 TUSD |
0.9988 USDT |
0.9980 USDT |
0.9999 USDT |
0.9989 USDT |
| 2023-05-27 |
0.9995 USDT |
180,032.9475 TUSD |
0.9997 USDT |
0.9985 USDT |
1.0005 USDT |
0.9988 USDT |
| 2023-05-26 |
0.9995 USDT |
91,628.0651 TUSD |
0.9996 USDT |
0.9990 USDT |
1.0002 USDT |
0.9993 USDT |
| 2023-05-25 |
0.9998 USDT |
122,698.0940 TUSD |
1.0004 USDT |
0.9990 USDT |
1.0010 USDT |
0.9994 USDT |
| 2023-05-24 |
1.0002 USDT |
149,863.4307 TUSD |
1.0002 USDT |
0.9994 USDT |
1.0011 USDT |
1.0002 USDT |
| 2023-05-23 |
0.9998 USDT |
160,761.5562 TUSD |
0.9993 USDT |
0.9991 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-05-22 |
0.9999 USDT |
242,966.7408 TUSD |
0.9994 USDT |
0.9994 USDT |
1.0004 USDT |
0.9998 USDT |
| 2023-05-21 |
0.9999 USDT |
267,712.6583 TUSD |
0.9998 USDT |
0.9992 USDT |
1.0004 USDT |
0.9996 USDT |
| 2023-05-20 |
0.9999 USDT |
282,643.3601 TUSD |
0.9998 USDT |
0.9994 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-05-19 |
1.0000 USDT |
281,104.1653 TUSD |
0.9996 USDT |
0.9991 USDT |
1.0005 USDT |
0.9998 USDT |
| 2023-05-18 |
0.9997 USDT |
318,298.8458 TUSD |
0.9995 USDT |
0.9982 USDT |
1.0005 USDT |
0.9999 USDT |
| 2023-05-17 |
0.9988 USDT |
347,904.6724 TUSD |
0.9988 USDT |
0.9980 USDT |
0.9995 USDT |
0.9993 USDT |
| 2023-05-16 |
0.9985 USDT |
366,211.0299 TUSD |
0.9980 USDT |
0.9972 USDT |
0.9990 USDT |
0.9986 USDT |
| 2023-05-15 |
0.9982 USDT |
428,058.6179 TUSD |
0.9989 USDT |
0.9700 USDT |
1.0003 USDT |
0.9983 USDT |
| 2023-05-14 |
0.9992 USDT |
337,944.0294 TUSD |
0.9987 USDT |
0.9985 USDT |
1.0000 USDT |
0.9988 USDT |
| 2023-05-13 |
0.9985 USDT |
372,453.9499 TUSD |
0.9982 USDT |
0.9978 USDT |
0.9994 USDT |
0.9987 USDT |
| 2023-05-12 |
0.9977 USDT |
322,652.8604 TUSD |
0.9979 USDT |
0.9961 USDT |
0.9990 USDT |
0.9982 USDT |
| 2023-05-11 |
0.9976 USDT |
355,132.8737 TUSD |
0.9983 USDT |
0.9960 USDT |
0.9987 USDT |
0.9979 USDT |
| 2023-05-10 |
0.9975 USDT |
283,064.3762 TUSD |
0.9974 USDT |
0.9964 USDT |
0.9992 USDT |
0.9980 USDT |
| 2023-05-09 |
0.9970 USDT |
379,932.7918 TUSD |
0.9993 USDT |
0.9700 USDT |
0.9993 USDT |
0.9977 USDT |