Identifier on Poloniex: USDT_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.9996 USDT |
55,605.8710 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9994 USDT |
| 2022-04-01 |
0.9995 USDT |
63,620.6598 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-03-31 |
0.9997 USDT |
55,153.4564 TUSD |
0.9996 USDT |
0.9992 USDT |
1.0002 USDT |
0.9996 USDT |
| 2022-03-30 |
0.9997 USDT |
69,065.4709 TUSD |
0.9997 USDT |
0.9995 USDT |
1.0003 USDT |
0.9997 USDT |
| 2022-03-29 |
1.0000 USDT |
122,443.4066 TUSD |
0.9990 USDT |
0.9990 USDT |
1.0008 USDT |
0.9997 USDT |
| 2022-03-28 |
0.9995 USDT |
40,049.1983 TUSD |
0.9994 USDT |
0.9989 USDT |
0.9997 USDT |
0.9990 USDT |
| 2022-03-27 |
0.9995 USDT |
37,720.1829 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-03-26 |
0.9995 USDT |
35,468.8002 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-03-25 |
0.9995 USDT |
35,764.6180 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-03-24 |
0.9995 USDT |
75,809.6921 TUSD |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-03-23 |
0.9997 USDT |
44,327.4981 TUSD |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-03-22 |
0.9996 USDT |
58,220.0042 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-03-21 |
0.9993 USDT |
67,752.9653 TUSD |
0.9994 USDT |
0.9991 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-03-20 |
0.9993 USDT |
39,665.2063 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9996 USDT |
0.9994 USDT |
| 2022-03-19 |
0.9993 USDT |
27,427.3159 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9995 USDT |
0.9993 USDT |
| 2022-03-18 |
0.9994 USDT |
46,476.0956 TUSD |
0.9992 USDT |
0.9990 USDT |
0.9996 USDT |
0.9994 USDT |
| 2022-03-17 |
0.9994 USDT |
61,296.3482 TUSD |
0.9995 USDT |
0.9991 USDT |
0.9997 USDT |
0.9993 USDT |
| 2022-03-16 |
0.9996 USDT |
187,574.7518 TUSD |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-03-15 |
0.9999 USDT |
86,889.6264 TUSD |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-03-14 |
0.9999 USDT |
95,412.1230 TUSD |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-03-13 |
0.9999 USDT |
42,003.0155 TUSD |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-03-12 |
0.9999 USDT |
30,650.8351 TUSD |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-03-11 |
0.9999 USDT |
95,413.3709 TUSD |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-03-10 |
0.9999 USDT |
135,155.7303 TUSD |
0.9997 USDT |
0.9995 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-03-09 |
0.9998 USDT |
100,776.7787 TUSD |
1.0001 USDT |
0.9995 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-03-08 |
1.0000 USDT |
162,848.8800 TUSD |
1.0002 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2022-03-07 |
1.0000 USDT |
124,202.9261 TUSD |
0.9999 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2022-03-06 |
1.0000 USDT |
94,242.0506 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-03-05 |
1.0001 USDT |
65,940.6726 TUSD |
1.0001 USDT |
0.9998 USDT |
1.0006 USDT |
0.9999 USDT |
| 2022-03-04 |
0.9999 USDT |
1,080,943.9786 TUSD |
0.9999 USDT |
0.9995 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-03-03 |
0.9999 USDT |
2,479,130.3175 TUSD |
0.9996 USDT |
0.9995 USDT |
1.0004 USDT |
0.9998 USDT |
| 2022-03-02 |
0.9997 USDT |
154,590.7361 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-03-01 |
0.9997 USDT |
151,235.8388 TUSD |
1.0000 USDT |
0.9995 USDT |
1.0006 USDT |
0.9997 USDT |
| 2022-02-28 |
0.9997 USDT |
319,107.6152 TUSD |
0.9997 USDT |
0.9995 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-02-27 |
0.9997 USDT |
204,068.5375 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-02-26 |
0.9998 USDT |
108,309.0142 TUSD |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-02-25 |
0.9999 USDT |
233,708.0720 TUSD |
0.9997 USDT |
0.9995 USDT |
1.0047 USDT |
0.9997 USDT |
| 2022-02-24 |
0.9995 USDT |
415,610.4065 TUSD |
0.9992 USDT |
0.9991 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-02-23 |
0.9995 USDT |
109,167.8848 TUSD |
0.9997 USDT |
0.9991 USDT |
0.9998 USDT |
0.9993 USDT |
| 2022-02-22 |
0.9996 USDT |
162,136.5737 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-02-21 |
0.9995 USDT |
339,423.9449 TUSD |
0.9996 USDT |
0.9991 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-02-20 |
0.9995 USDT |
162,222.2610 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-02-19 |
0.9994 USDT |
99,539.0203 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-02-18 |
0.9996 USDT |
670,419.0275 TUSD |
0.9996 USDT |
0.9992 USDT |
1.0016 USDT |
0.9994 USDT |
| 2022-02-17 |
0.9995 USDT |
2,666,333.1133 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-02-16 |
0.9995 USDT |
1,585,903.3112 TUSD |
0.9994 USDT |
0.9991 USDT |
0.9998 USDT |
0.9994 USDT |
| 2022-02-15 |
0.9995 USDT |
1,672,761.4401 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-02-14 |
0.9995 USDT |
2,403,986.0655 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9993 USDT |
| 2022-02-13 |
0.9996 USDT |
1,990,280.9403 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-02-12 |
0.9996 USDT |
2,137,893.2850 TUSD |
0.9993 USDT |
0.9992 USDT |
0.9999 USDT |
0.9996 USDT |