Identifier on Poloniex: USDT_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
1.0005 USDT |
35,553.8498 TUSD |
0.9998 USDT |
0.9995 USDT |
1.0010 USDT |
0.9999 USDT |
| 2022-08-30 |
1.0000 USDT |
47,221.3142 TUSD |
1.0004 USDT |
0.9994 USDT |
1.0014 USDT |
1.0002 USDT |
| 2022-08-29 |
1.0003 USDT |
42,128.3931 TUSD |
0.9999 USDT |
0.9999 USDT |
1.0022 USDT |
1.0009 USDT |
| 2022-08-28 |
1.0005 USDT |
33,940.4967 TUSD |
1.0006 USDT |
0.9998 USDT |
1.0019 USDT |
1.0005 USDT |
| 2022-08-27 |
1.0004 USDT |
31,959.8316 TUSD |
1.0004 USDT |
0.9995 USDT |
1.0098 USDT |
1.0004 USDT |
| 2022-08-26 |
0.9999 USDT |
106,782.7276 TUSD |
0.9997 USDT |
0.9991 USDT |
1.0016 USDT |
0.9995 USDT |
| 2022-08-25 |
1.0007 USDT |
77,169.7532 TUSD |
1.0023 USDT |
0.9995 USDT |
1.0199 USDT |
1.0003 USDT |
| 2022-08-24 |
1.0001 USDT |
103,131.6397 TUSD |
1.0007 USDT |
0.9985 USDT |
1.0055 USDT |
1.0005 USDT |
| 2022-08-23 |
1.0002 USDT |
69,511.7188 TUSD |
1.0009 USDT |
0.9989 USDT |
1.0017 USDT |
1.0001 USDT |
| 2022-08-22 |
1.0008 USDT |
93,373.8943 TUSD |
1.0003 USDT |
0.9992 USDT |
1.0021 USDT |
1.0008 USDT |
| 2022-08-21 |
1.0004 USDT |
92,692.0721 TUSD |
1.0004 USDT |
0.9993 USDT |
1.0022 USDT |
0.9999 USDT |
| 2022-08-20 |
1.0003 USDT |
71,270.0356 TUSD |
1.0002 USDT |
0.9994 USDT |
1.0010 USDT |
1.0005 USDT |
| 2022-08-19 |
1.0000 USDT |
124,179.2036 TUSD |
1.0005 USDT |
0.9991 USDT |
1.0013 USDT |
1.0005 USDT |
| 2022-08-18 |
1.0004 USDT |
69,818.6726 TUSD |
1.0006 USDT |
0.9995 USDT |
1.0016 USDT |
0.9995 USDT |
| 2022-08-17 |
1.0002 USDT |
62,329.9067 TUSD |
1.0006 USDT |
0.9995 USDT |
1.0010 USDT |
1.0002 USDT |
| 2022-08-16 |
1.0002 USDT |
34,575.7510 TUSD |
1.0005 USDT |
0.9996 USDT |
1.0007 USDT |
1.0005 USDT |
| 2022-08-15 |
1.0000 USDT |
48,310.4727 TUSD |
1.0005 USDT |
0.9990 USDT |
1.0012 USDT |
0.9999 USDT |
| 2022-08-14 |
0.9997 USDT |
38,126.2342 TUSD |
0.9994 USDT |
0.9987 USDT |
1.0086 USDT |
1.0006 USDT |
| 2022-08-13 |
0.9992 USDT |
48,905.9404 TUSD |
0.9989 USDT |
0.9986 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-08-12 |
0.9994 USDT |
38,022.8535 TUSD |
0.9996 USDT |
0.9986 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-08-11 |
0.9992 USDT |
55,370.4047 TUSD |
0.9993 USDT |
0.9960 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-08-10 |
0.9994 USDT |
52,976.5360 TUSD |
0.9995 USDT |
0.9975 USDT |
0.9998 USDT |
0.9992 USDT |
| 2022-08-09 |
0.9997 USDT |
111,296.2702 TUSD |
0.9997 USDT |
0.9970 USDT |
1.0194 USDT |
0.9996 USDT |
| 2022-08-08 |
0.9984 USDT |
138,944.6145 TUSD |
0.9965 USDT |
0.9940 USDT |
1.0200 USDT |
0.9997 USDT |
| 2022-08-07 |
0.9972 USDT |
49,345.5802 TUSD |
0.9971 USDT |
0.9925 USDT |
0.9990 USDT |
0.9974 USDT |
| 2022-08-06 |
0.9951 USDT |
41,063.7868 TUSD |
0.9964 USDT |
0.9900 USDT |
0.9987 USDT |
0.9970 USDT |
| 2022-08-05 |
0.9978 USDT |
82,590.9484 TUSD |
0.9999 USDT |
0.9900 USDT |
1.0073 USDT |
0.9971 USDT |
| 2022-08-04 |
0.9917 USDT |
57,657.7406 TUSD |
0.9801 USDT |
0.9800 USDT |
1.0010 USDT |
1.0000 USDT |
| 2022-08-03 |
0.9935 USDT |
61,448.4482 TUSD |
0.9704 USDT |
0.9600 USDT |
1.0932 USDT |
0.9801 USDT |
| 2022-08-02 |
0.9521 USDT |
17,713.0969 TUSD |
0.9992 USDT |
0.8500 USDT |
1.0004 USDT |
0.9996 USDT |
| 2022-07-31 |
0.9999 USDT |
64,035.1390 TUSD |
0.9996 USDT |
0.9986 USDT |
1.0008 USDT |
0.9992 USDT |
| 2022-07-30 |
0.9997 USDT |
20,981.7524 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-07-29 |
0.9997 USDT |
31,542.9374 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-07-28 |
0.9996 USDT |
29,166.3533 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-07-27 |
0.9999 USDT |
39,991.9670 TUSD |
0.9997 USDT |
0.9994 USDT |
1.0003 USDT |
0.9994 USDT |
| 2022-07-26 |
1.0000 USDT |
33,998.5894 TUSD |
0.9999 USDT |
0.9997 USDT |
1.0003 USDT |
0.9997 USDT |
| 2022-07-25 |
1.0000 USDT |
36,673.8204 TUSD |
0.9999 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-07-24 |
1.0000 USDT |
90,450.0878 TUSD |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-07-23 |
1.0001 USDT |
118,122.0245 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0006 USDT |
1.0000 USDT |
| 2022-07-22 |
0.9997 USDT |
69,009.2070 TUSD |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-07-21 |
0.9998 USDT |
73,231.6575 TUSD |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-07-20 |
0.9997 USDT |
49,072.0831 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-07-19 |
0.9997 USDT |
52,157.3502 TUSD |
0.9999 USDT |
0.9987 USDT |
1.0002 USDT |
0.9996 USDT |
| 2022-07-18 |
1.0000 USDT |
21,949.1116 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-07-17 |
1.0000 USDT |
13,493.1308 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-07-16 |
1.0001 USDT |
15,832.9324 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-07-15 |
1.0001 USDT |
24,847.7018 TUSD |
1.0003 USDT |
0.9993 USDT |
1.0005 USDT |
1.0001 USDT |
| 2022-07-14 |
1.0007 USDT |
18,369.3713 TUSD |
1.0011 USDT |
1.0002 USDT |
1.0015 USDT |
1.0003 USDT |
| 2022-07-13 |
1.0010 USDT |
24,236.8039 TUSD |
1.0018 USDT |
1.0007 USDT |
1.0030 USDT |
1.0019 USDT |
| 2022-07-12 |
1.0012 USDT |
22,463.0953 TUSD |
1.0009 USDT |
1.0007 USDT |
1.0030 USDT |
1.0013 USDT |