Identifier on Poloniex: USDT_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.9999 USDT |
37,465.0808 TUSD |
0.9982 USDT |
0.9982 USDT |
1.0010 USDT |
0.9991 USDT |
| 2021-04-16 |
0.9996 USDT |
110,087.0689 TUSD |
1.0009 USDT |
0.9902 USDT |
1.0009 USDT |
0.9998 USDT |
| 2021-04-15 |
1.0011 USDT |
42,810.1542 TUSD |
0.9992 USDT |
0.9989 USDT |
1.0035 USDT |
1.0004 USDT |
| 2021-04-14 |
0.9995 USDT |
55,321.6940 TUSD |
1.0000 USDT |
0.9974 USDT |
1.0014 USDT |
0.9993 USDT |
| 2021-04-13 |
1.0009 USDT |
65,604.0358 TUSD |
1.0006 USDT |
0.9984 USDT |
1.0037 USDT |
0.9990 USDT |
| 2021-04-12 |
1.0025 USDT |
56,099.0998 TUSD |
0.9997 USDT |
0.9990 USDT |
1.0046 USDT |
1.0007 USDT |
| 2021-04-11 |
1.0000 USDT |
169,848.3737 TUSD |
1.0001 USDT |
0.9982 USDT |
1.0012 USDT |
0.9996 USDT |
| 2021-04-10 |
1.0001 USDT |
77,636.0132 TUSD |
1.0007 USDT |
0.9987 USDT |
1.0020 USDT |
1.0004 USDT |
| 2021-04-09 |
1.0003 USDT |
91,268.9712 TUSD |
1.0002 USDT |
0.9995 USDT |
1.0014 USDT |
0.9998 USDT |
| 2021-04-08 |
1.0009 USDT |
34,784.1775 TUSD |
1.0005 USDT |
0.9996 USDT |
1.0027 USDT |
1.0007 USDT |
| 2021-04-07 |
1.0013 USDT |
35,932.5110 TUSD |
1.0003 USDT |
0.9996 USDT |
1.0048 USDT |
1.0003 USDT |
| 2021-04-06 |
1.0003 USDT |
122,352.2090 TUSD |
0.9991 USDT |
0.9991 USDT |
1.0100 USDT |
1.0001 USDT |
| 2021-04-05 |
0.9993 USDT |
45,448.5323 TUSD |
0.9990 USDT |
0.9982 USDT |
1.0005 USDT |
0.9994 USDT |
| 2021-04-04 |
0.9997 USDT |
45,829.8639 TUSD |
0.9999 USDT |
0.9989 USDT |
1.0009 USDT |
0.9993 USDT |
| 2021-04-03 |
0.9998 USDT |
46,376.7248 TUSD |
0.9994 USDT |
0.9986 USDT |
1.0007 USDT |
0.9995 USDT |
| 2021-04-02 |
0.9998 USDT |
47,792.2707 TUSD |
0.9995 USDT |
0.9986 USDT |
1.0008 USDT |
0.9999 USDT |
| 2021-04-01 |
1.0001 USDT |
42,866.9038 TUSD |
0.9998 USDT |
0.9988 USDT |
1.0010 USDT |
0.9996 USDT |
| 2021-03-31 |
0.9998 USDT |
13,160.9965 TUSD |
0.9995 USDT |
0.9994 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-03-30 |
1.0003 USDT |
93,944.0114 TUSD |
0.9997 USDT |
0.9994 USDT |
1.0006 USDT |
0.9995 USDT |
| 2021-03-29 |
0.9999 USDT |
36,358.4941 TUSD |
0.9998 USDT |
0.9993 USDT |
1.0005 USDT |
1.0003 USDT |
| 2021-03-28 |
0.9997 USDT |
37,442.2158 TUSD |
1.0001 USDT |
0.9993 USDT |
1.0004 USDT |
0.9993 USDT |
| 2021-03-27 |
0.9998 USDT |
31,759.9426 TUSD |
0.9998 USDT |
0.9995 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-03-26 |
0.9996 USDT |
66,470.8503 TUSD |
0.9996 USDT |
0.9992 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-03-25 |
1.0004 USDT |
25,617.7878 TUSD |
1.0014 USDT |
0.9997 USDT |
1.0030 USDT |
1.0000 USDT |
| 2021-03-24 |
1.0001 USDT |
33,671.7198 TUSD |
0.9998 USDT |
0.9992 USDT |
1.0045 USDT |
1.0005 USDT |
| 2021-03-23 |
0.9998 USDT |
39,440.0750 TUSD |
0.9995 USDT |
0.9992 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-03-22 |
0.9995 USDT |
51,581.9521 TUSD |
0.9993 USDT |
0.9990 USDT |
1.0004 USDT |
1.0001 USDT |
| 2021-03-21 |
0.9998 USDT |
54,233.5108 TUSD |
0.9994 USDT |
0.9992 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-03-20 |
0.9996 USDT |
41,956.2144 TUSD |
0.9999 USDT |
0.9989 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-03-19 |
0.9999 USDT |
55,484.4585 TUSD |
1.0001 USDT |
0.9995 USDT |
1.0020 USDT |
0.9999 USDT |
| 2021-03-18 |
0.9998 USDT |
26,583.8040 TUSD |
0.9996 USDT |
0.9991 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-03-17 |
1.0001 USDT |
66,004.8400 TUSD |
0.9998 USDT |
0.9994 USDT |
1.0020 USDT |
0.9998 USDT |
| 2021-03-16 |
1.0003 USDT |
40,565.8263 TUSD |
0.9999 USDT |
0.9995 USDT |
1.0038 USDT |
0.9998 USDT |
| 2021-03-15 |
1.0003 USDT |
31,442.4524 TUSD |
0.9993 USDT |
0.9993 USDT |
1.0020 USDT |
1.0000 USDT |
| 2021-03-14 |
0.9995 USDT |
14,130.0412 TUSD |
0.9991 USDT |
0.9990 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-03-13 |
0.9997 USDT |
26,531.6323 TUSD |
0.9995 USDT |
0.9987 USDT |
1.0005 USDT |
0.9990 USDT |
| 2021-03-12 |
0.9996 USDT |
94,522.7050 TUSD |
0.9998 USDT |
0.9993 USDT |
1.0020 USDT |
0.9994 USDT |
| 2021-03-11 |
1.0001 USDT |
42,543.4223 TUSD |
0.9995 USDT |
0.9991 USDT |
1.0020 USDT |
0.9997 USDT |
| 2021-03-10 |
0.9993 USDT |
38,608.7163 TUSD |
0.9990 USDT |
0.9986 USDT |
1.0000 USDT |
0.9992 USDT |
| 2021-03-09 |
0.9991 USDT |
49,697.9325 TUSD |
0.9987 USDT |
0.9980 USDT |
0.9999 USDT |
0.9980 USDT |
| 2021-03-08 |
0.9994 USDT |
55,395.1605 TUSD |
0.9992 USDT |
0.9984 USDT |
1.0002 USDT |
0.9987 USDT |
| 2021-03-07 |
0.9995 USDT |
69,126.1860 TUSD |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-03-06 |
0.9995 USDT |
42,255.0704 TUSD |
0.9995 USDT |
0.9989 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-03-05 |
0.9999 USDT |
43,681.4325 TUSD |
1.0008 USDT |
0.9990 USDT |
1.0009 USDT |
0.9992 USDT |
| 2021-03-04 |
1.0000 USDT |
52,954.2617 TUSD |
0.9999 USDT |
0.9993 USDT |
1.0012 USDT |
1.0012 USDT |
| 2021-03-03 |
0.9993 USDT |
67,464.5809 TUSD |
0.9990 USDT |
0.9985 USDT |
1.0002 USDT |
1.0000 USDT |
| 2021-03-02 |
0.9989 USDT |
24,058.6751 TUSD |
0.9984 USDT |
0.9981 USDT |
0.9996 USDT |
0.9992 USDT |
| 2021-03-01 |
0.9987 USDT |
55,575.4900 TUSD |
0.9989 USDT |
0.9900 USDT |
0.9992 USDT |
0.9984 USDT |
| 2021-02-28 |
0.9993 USDT |
50,763.5247 TUSD |
0.9998 USDT |
0.9990 USDT |
0.9998 USDT |
0.9990 USDT |
| 2021-02-27 |
0.9998 USDT |
78,377.5883 TUSD |
0.9997 USDT |
0.9992 USDT |
1.0012 USDT |
1.0000 USDT |