Identifier on Poloniex: USDT_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
1.0015 USDT |
35,602.8650 TUSD |
1.0015 USDT |
1.0011 USDT |
1.0024 USDT |
1.0011 USDT |
| 2022-05-21 |
1.0015 USDT |
25,671.1918 TUSD |
1.0016 USDT |
1.0010 USDT |
1.0023 USDT |
1.0015 USDT |
| 2022-05-20 |
1.0010 USDT |
78,192.8669 TUSD |
1.0011 USDT |
1.0007 USDT |
1.0020 USDT |
1.0014 USDT |
| 2022-05-19 |
1.0024 USDT |
38,199.4671 TUSD |
1.0014 USDT |
1.0010 USDT |
1.0131 USDT |
1.0013 USDT |
| 2022-05-18 |
1.0015 USDT |
35,740.3166 TUSD |
1.0019 USDT |
1.0007 USDT |
1.0021 USDT |
1.0014 USDT |
| 2022-05-17 |
1.0015 USDT |
28,411.0224 TUSD |
1.0013 USDT |
1.0010 USDT |
1.0025 USDT |
1.0013 USDT |
| 2022-05-16 |
1.0017 USDT |
90,019.6545 TUSD |
1.0012 USDT |
1.0010 USDT |
1.0032 USDT |
1.0014 USDT |
| 2022-05-15 |
1.0024 USDT |
90,065.3767 TUSD |
1.0020 USDT |
1.0012 USDT |
1.0032 USDT |
1.0015 USDT |
| 2022-05-14 |
1.0026 USDT |
73,860.0493 TUSD |
1.0025 USDT |
1.0008 USDT |
1.0047 USDT |
1.0020 USDT |
| 2022-05-13 |
1.0045 USDT |
92,273.2444 TUSD |
1.0064 USDT |
1.0009 USDT |
1.0700 USDT |
1.0025 USDT |
| 2022-05-12 |
1.0125 USDT |
693,088.8705 TUSD |
1.0057 USDT |
1.0008 USDT |
1.0627 USDT |
1.0030 USDT |
| 2022-05-11 |
1.0017 USDT |
145,008.0813 TUSD |
1.0004 USDT |
0.9986 USDT |
1.0048 USDT |
1.0043 USDT |
| 2022-05-10 |
1.0002 USDT |
76,033.1772 TUSD |
1.0002 USDT |
0.9992 USDT |
1.0011 USDT |
1.0002 USDT |
| 2022-05-09 |
1.0003 USDT |
110,419.5535 TUSD |
1.0001 USDT |
0.9989 USDT |
1.0006 USDT |
1.0001 USDT |
| 2022-05-08 |
1.0003 USDT |
85,846.5634 TUSD |
1.0002 USDT |
1.0000 USDT |
1.0011 USDT |
1.0003 USDT |
| 2022-05-07 |
1.0002 USDT |
58,276.9569 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0007 USDT |
1.0002 USDT |
| 2022-05-06 |
1.0002 USDT |
74,023.4048 TUSD |
1.0002 USDT |
0.9999 USDT |
1.0006 USDT |
1.0000 USDT |
| 2022-05-05 |
1.0001 USDT |
76,685.5803 TUSD |
1.0000 USDT |
0.9995 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-05-04 |
1.0001 USDT |
76,442.9497 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-05-03 |
1.0000 USDT |
45,426.5105 TUSD |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-05-02 |
1.0000 USDT |
75,157.6481 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-05-01 |
0.9999 USDT |
195,785.6068 TUSD |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-30 |
1.0000 USDT |
91,980.0278 TUSD |
1.0001 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-04-29 |
1.0001 USDT |
163,256.9118 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-04-28 |
1.0000 USDT |
87,173.0221 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-04-27 |
1.0003 USDT |
191,845.1508 TUSD |
0.9998 USDT |
0.9997 USDT |
1.0010 USDT |
1.0001 USDT |
| 2022-04-26 |
0.9998 USDT |
167,598.1219 TUSD |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-04-25 |
0.9998 USDT |
105,208.1031 TUSD |
0.9998 USDT |
0.9994 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-04-24 |
0.9997 USDT |
50,207.0494 TUSD |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-04-23 |
0.9998 USDT |
45,886.3812 TUSD |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-04-22 |
0.9998 USDT |
57,296.4183 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-21 |
0.9996 USDT |
68,863.8811 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-04-20 |
0.9995 USDT |
92,130.8766 TUSD |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9994 USDT |
| 2022-04-19 |
0.9997 USDT |
44,785.1513 TUSD |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-04-18 |
0.9998 USDT |
79,824.9402 TUSD |
0.9997 USDT |
0.9995 USDT |
1.0002 USDT |
0.9997 USDT |
| 2022-04-17 |
0.9999 USDT |
36,806.7262 TUSD |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-04-16 |
1.0000 USDT |
30,589.3235 TUSD |
1.0002 USDT |
0.9998 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-04-15 |
1.0000 USDT |
35,963.6464 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-04-14 |
0.9997 USDT |
51,523.5068 TUSD |
0.9995 USDT |
0.9994 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-04-13 |
0.9995 USDT |
36,397.3784 TUSD |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-04-12 |
0.9998 USDT |
71,308.6237 TUSD |
0.9996 USDT |
0.9993 USDT |
1.0008 USDT |
0.9996 USDT |
| 2022-04-11 |
0.9997 USDT |
61,991.3727 TUSD |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-04-10 |
0.9997 USDT |
33,317.1027 TUSD |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-04-09 |
0.9998 USDT |
47,285.2909 TUSD |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-04-08 |
0.9997 USDT |
51,628.8627 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-04-07 |
0.9997 USDT |
47,496.5596 TUSD |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-04-06 |
0.9996 USDT |
59,982.7037 TUSD |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-04-05 |
0.9998 USDT |
66,880.7665 TUSD |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-04-04 |
0.9997 USDT |
56,718.3591 TUSD |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-04-03 |
0.9994 USDT |
32,771.4806 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |