Identifier on Poloniex: USDT_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.9976 USDT |
2,183,886.6234 TUSD |
0.9975 USDT |
0.9970 USDT |
0.9990 USDT |
0.9977 USDT |
| 2022-12-08 |
0.9978 USDT |
1,748,740.4307 TUSD |
0.9982 USDT |
0.9970 USDT |
0.9990 USDT |
0.9988 USDT |
| 2022-12-07 |
0.9977 USDT |
896,405.8383 TUSD |
0.9978 USDT |
0.9970 USDT |
0.9985 USDT |
0.9978 USDT |
| 2022-12-06 |
0.9978 USDT |
111,536.3179 TUSD |
0.9973 USDT |
0.9970 USDT |
0.9980 USDT |
0.9975 USDT |
| 2022-12-05 |
0.9973 USDT |
374,417.2480 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9980 USDT |
0.9973 USDT |
| 2022-12-04 |
0.9979 USDT |
731,192.4740 TUSD |
0.9972 USDT |
0.9969 USDT |
0.9993 USDT |
0.9971 USDT |
| 2022-12-03 |
0.9972 USDT |
788,256.8399 TUSD |
0.9976 USDT |
0.9960 USDT |
0.9986 USDT |
0.9969 USDT |
| 2022-12-02 |
0.9973 USDT |
602,439.4603 TUSD |
0.9969 USDT |
0.9962 USDT |
0.9987 USDT |
0.9972 USDT |
| 2022-12-01 |
0.9984 USDT |
1,149,988.8150 TUSD |
1.0014 USDT |
0.9943 USDT |
1.0015 USDT |
0.9969 USDT |
| 2022-11-30 |
1.0033 USDT |
1,611,293.4212 TUSD |
1.0017 USDT |
1.0000 USDT |
1.0200 USDT |
1.0058 USDT |
| 2022-11-29 |
1.0020 USDT |
1,259,634.9049 TUSD |
1.0004 USDT |
0.9993 USDT |
1.0100 USDT |
1.0008 USDT |
| 2022-11-28 |
0.9993 USDT |
302,742.0026 TUSD |
0.9973 USDT |
0.9960 USDT |
1.0015 USDT |
1.0008 USDT |
| 2022-11-27 |
0.9970 USDT |
1,452,176.0346 TUSD |
0.9952 USDT |
0.9940 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-11-26 |
0.9961 USDT |
1,681,701.6147 TUSD |
0.9945 USDT |
0.9930 USDT |
0.9994 USDT |
0.9957 USDT |
| 2022-11-25 |
0.9961 USDT |
1,819,943.1960 TUSD |
0.9960 USDT |
0.9930 USDT |
0.9997 USDT |
0.9971 USDT |
| 2022-11-24 |
0.9970 USDT |
1,201,962.7839 TUSD |
1.0002 USDT |
0.9950 USDT |
1.0006 USDT |
0.9961 USDT |
| 2022-11-23 |
1.0019 USDT |
382,855.1785 TUSD |
1.0073 USDT |
0.9970 USDT |
1.0250 USDT |
1.0000 USDT |
| 2022-11-22 |
1.0106 USDT |
2,579,790.8442 TUSD |
1.0070 USDT |
1.0007 USDT |
1.0271 USDT |
1.0128 USDT |
| 2022-11-21 |
1.0152 USDT |
2,607,400.7049 TUSD |
1.0099 USDT |
1.0005 USDT |
1.0600 USDT |
1.0130 USDT |
| 2022-11-20 |
1.0154 USDT |
3,119,356.2496 TUSD |
1.0084 USDT |
1.0010 USDT |
1.0500 USDT |
1.0068 USDT |
| 2022-11-19 |
1.0137 USDT |
2,214,078.8547 TUSD |
1.0024 USDT |
0.9980 USDT |
1.0400 USDT |
1.0202 USDT |
| 2022-11-18 |
1.0024 USDT |
1,529,522.5688 TUSD |
1.0008 USDT |
1.0001 USDT |
1.0100 USDT |
1.0009 USDT |
| 2022-11-17 |
1.0040 USDT |
5,428,044.7534 TUSD |
1.0030 USDT |
1.0005 USDT |
1.0103 USDT |
1.0009 USDT |
| 2022-11-16 |
1.0042 USDT |
2,276,658.4496 TUSD |
1.0085 USDT |
1.0006 USDT |
1.0085 USDT |
1.0020 USDT |
| 2022-11-15 |
1.0052 USDT |
2,358,692.1137 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0161 USDT |
1.0085 USDT |
| 2022-11-14 |
0.9943 USDT |
3,762,614.5511 TUSD |
0.9920 USDT |
0.9880 USDT |
1.0025 USDT |
1.0000 USDT |
| 2022-11-13 |
0.9935 USDT |
5,449,646.7177 TUSD |
0.9935 USDT |
0.9910 USDT |
0.9980 USDT |
0.9925 USDT |
| 2022-11-12 |
0.9946 USDT |
2,643,136.3945 TUSD |
0.9996 USDT |
0.9920 USDT |
0.9999 USDT |
0.9920 USDT |
| 2022-11-11 |
1.0033 USDT |
2,214,222.3921 TUSD |
1.0042 USDT |
0.9950 USDT |
1.0224 USDT |
0.9994 USDT |
| 2022-11-10 |
0.9999 USDT |
3,517,272.8577 TUSD |
0.9921 USDT |
0.9850 USDT |
1.0615 USDT |
1.0032 USDT |
| 2022-11-09 |
0.9948 USDT |
3,969,353.6450 TUSD |
0.9987 USDT |
0.9850 USDT |
0.9995 USDT |
0.9910 USDT |
| 2022-11-08 |
0.9997 USDT |
335,705.2442 TUSD |
1.0000 USDT |
0.9996 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-11-07 |
1.0000 USDT |
68,513.6815 TUSD |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-11-06 |
0.9999 USDT |
111,851.7865 TUSD |
1.0000 USDT |
0.9996 USDT |
1.0003 USDT |
0.9997 USDT |
| 2022-11-05 |
1.0000 USDT |
112,038.4354 TUSD |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-11-04 |
1.0000 USDT |
59,685.8977 TUSD |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-11-03 |
1.0000 USDT |
11,650.7459 TUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-11-02 |
1.0001 USDT |
68,676.4531 TUSD |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-11-01 |
1.0000 USDT |
21,147.1016 TUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-10-31 |
0.9999 USDT |
105,083.4071 TUSD |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-10-30 |
0.9998 USDT |
61,593.9549 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-10-29 |
0.9997 USDT |
2,373,071.4864 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-10-28 |
0.9998 USDT |
1,795,119.3976 TUSD |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-10-27 |
0.9997 USDT |
118,373.0769 TUSD |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-10-26 |
0.9998 USDT |
44,160.4282 TUSD |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-25 |
1.0000 USDT |
469,330.3977 TUSD |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-10-24 |
1.0000 USDT |
4,136,307.0689 TUSD |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-23 |
0.9998 USDT |
34,923.8891 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-22 |
0.9998 USDT |
6,613.5688 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-10-21 |
0.9998 USDT |
15,829.2156 TUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |