Identifier on Poloniex: USDT_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1.0018 USDT |
2,071,995.1318 TUSD |
1.0014 USDT |
0.9998 USDT |
1.0029 USDT |
1.0025 USDT |
| 2023-01-27 |
1.0021 USDT |
1,872,707.3595 TUSD |
1.0017 USDT |
1.0000 USDT |
1.0037 USDT |
1.0018 USDT |
| 2023-01-26 |
1.0023 USDT |
1,906,090.8267 TUSD |
1.0017 USDT |
0.9990 USDT |
1.0040 USDT |
1.0025 USDT |
| 2023-01-25 |
1.0017 USDT |
1,901,636.7141 TUSD |
1.0038 USDT |
0.9986 USDT |
1.0052 USDT |
1.0019 USDT |
| 2023-01-24 |
1.0038 USDT |
1,840,992.4627 TUSD |
1.0028 USDT |
1.0001 USDT |
1.0060 USDT |
1.0017 USDT |
| 2023-01-23 |
1.0035 USDT |
1,701,918.6164 TUSD |
1.0037 USDT |
1.0010 USDT |
1.0058 USDT |
1.0032 USDT |
| 2023-01-22 |
1.0034 USDT |
1,618,675.1665 TUSD |
1.0021 USDT |
1.0005 USDT |
1.0059 USDT |
1.0033 USDT |
| 2023-01-21 |
1.0028 USDT |
1,923,947.2132 TUSD |
1.0036 USDT |
1.0003 USDT |
1.0047 USDT |
1.0022 USDT |
| 2023-01-20 |
1.0031 USDT |
1,941,383.6389 TUSD |
1.0033 USDT |
0.9997 USDT |
1.0058 USDT |
1.0039 USDT |
| 2023-01-19 |
1.0014 USDT |
2,407,982.1292 TUSD |
1.0005 USDT |
0.9996 USDT |
1.0038 USDT |
1.0031 USDT |
| 2023-01-18 |
1.0009 USDT |
1,978,687.6161 TUSD |
1.0009 USDT |
0.9995 USDT |
1.0025 USDT |
1.0001 USDT |
| 2023-01-17 |
1.0010 USDT |
1,415,811.4982 TUSD |
1.0011 USDT |
0.9996 USDT |
1.0024 USDT |
1.0013 USDT |
| 2023-01-16 |
1.0009 USDT |
1,635,766.7436 TUSD |
1.0009 USDT |
0.9995 USDT |
1.0030 USDT |
1.0008 USDT |
| 2023-01-15 |
1.0018 USDT |
1,290,894.0325 TUSD |
1.0048 USDT |
1.0000 USDT |
1.0049 USDT |
1.0001 USDT |
| 2023-01-14 |
1.0025 USDT |
1,340,512.3288 TUSD |
0.9990 USDT |
0.9983 USDT |
1.0090 USDT |
1.0047 USDT |
| 2023-01-13 |
1.0001 USDT |
1,871,511.7062 TUSD |
0.9992 USDT |
0.9981 USDT |
1.0020 USDT |
1.0005 USDT |
| 2023-01-12 |
1.0007 USDT |
1,702,851.2296 TUSD |
1.0000 USDT |
0.9980 USDT |
1.0043 USDT |
0.9987 USDT |
| 2023-01-11 |
1.0005 USDT |
2,153,543.6519 TUSD |
1.0014 USDT |
0.9990 USDT |
1.0044 USDT |
1.0000 USDT |
| 2023-01-10 |
1.0010 USDT |
1,829,746.3864 TUSD |
1.0008 USDT |
1.0000 USDT |
1.0025 USDT |
1.0016 USDT |
| 2023-01-09 |
1.0017 USDT |
1,894,992.9393 TUSD |
1.0022 USDT |
1.0000 USDT |
1.0035 USDT |
1.0007 USDT |
| 2023-01-08 |
1.0021 USDT |
1,890,502.9917 TUSD |
1.0014 USDT |
1.0003 USDT |
1.0055 USDT |
1.0023 USDT |
| 2023-01-07 |
1.0023 USDT |
867,040.9466 TUSD |
1.0030 USDT |
1.0001 USDT |
1.0049 USDT |
1.0026 USDT |
| 2023-01-06 |
1.0010 USDT |
383,042.1500 TUSD |
1.0016 USDT |
1.0001 USDT |
1.0038 USDT |
1.0030 USDT |
| 2023-01-05 |
1.0018 USDT |
1,328,463.5654 TUSD |
1.0018 USDT |
1.0009 USDT |
1.0024 USDT |
1.0015 USDT |
| 2023-01-04 |
1.0030 USDT |
1,567,940.4938 TUSD |
1.0029 USDT |
1.0010 USDT |
1.0056 USDT |
1.0024 USDT |
| 2023-01-03 |
1.0022 USDT |
1,775,934.5667 TUSD |
1.0027 USDT |
1.0010 USDT |
1.0036 USDT |
1.0026 USDT |
| 2023-01-02 |
1.0031 USDT |
1,897,547.3387 TUSD |
1.0039 USDT |
1.0002 USDT |
1.0060 USDT |
1.0023 USDT |
| 2023-01-01 |
1.0037 USDT |
2,208,520.1056 TUSD |
1.0065 USDT |
1.0008 USDT |
1.0090 USDT |
1.0027 USDT |
| 2022-12-31 |
1.0052 USDT |
2,205,653.0249 TUSD |
1.0043 USDT |
1.0020 USDT |
1.0298 USDT |
1.0077 USDT |
| 2022-12-30 |
1.0037 USDT |
1,681,249.8802 TUSD |
1.0040 USDT |
1.0011 USDT |
1.0059 USDT |
1.0046 USDT |
| 2022-12-29 |
1.0024 USDT |
1,673,379.2549 TUSD |
1.0023 USDT |
1.0000 USDT |
1.0059 USDT |
1.0038 USDT |
| 2022-12-28 |
1.0032 USDT |
2,049,900.8951 TUSD |
1.0042 USDT |
1.0000 USDT |
1.0069 USDT |
1.0030 USDT |
| 2022-12-27 |
1.0028 USDT |
2,189,612.4657 TUSD |
1.0013 USDT |
0.9998 USDT |
1.0070 USDT |
1.0042 USDT |
| 2022-12-26 |
1.0011 USDT |
1,677,401.0764 TUSD |
0.9992 USDT |
0.9988 USDT |
1.0049 USDT |
1.0025 USDT |
| 2022-12-25 |
0.9999 USDT |
1,351,818.5117 TUSD |
0.9996 USDT |
0.9975 USDT |
1.0040 USDT |
1.0031 USDT |
| 2022-12-24 |
1.0012 USDT |
888,755.0460 TUSD |
1.0011 USDT |
0.9990 USDT |
1.0048 USDT |
0.9990 USDT |
| 2022-12-23 |
1.0008 USDT |
944,942.8017 TUSD |
1.0001 USDT |
0.9985 USDT |
1.0040 USDT |
1.0014 USDT |
| 2022-12-22 |
0.9997 USDT |
428,803.2390 TUSD |
0.9991 USDT |
0.9975 USDT |
1.0029 USDT |
0.9987 USDT |
| 2022-12-21 |
0.9987 USDT |
260,474.2153 TUSD |
0.9991 USDT |
0.9975 USDT |
1.0018 USDT |
0.9992 USDT |
| 2022-12-20 |
0.9994 USDT |
43,120.3262 TUSD |
0.9998 USDT |
0.9968 USDT |
1.0010 USDT |
0.9987 USDT |
| 2022-12-19 |
1.0005 USDT |
34,152.3541 TUSD |
1.0015 USDT |
0.9980 USDT |
1.0030 USDT |
1.0006 USDT |
| 2022-12-18 |
1.0010 USDT |
43,085.2019 TUSD |
1.0003 USDT |
0.9985 USDT |
1.0030 USDT |
1.0015 USDT |
| 2022-12-17 |
1.0009 USDT |
429,940.6278 TUSD |
1.0012 USDT |
0.9967 USDT |
1.0065 USDT |
1.0003 USDT |
| 2022-12-16 |
1.0042 USDT |
1,848,843.9701 TUSD |
1.0004 USDT |
0.9995 USDT |
1.0080 USDT |
1.0044 USDT |
| 2022-12-15 |
1.0029 USDT |
2,392,841.3842 TUSD |
1.0003 USDT |
0.9990 USDT |
1.0099 USDT |
1.0050 USDT |
| 2022-12-14 |
1.0032 USDT |
2,580,178.5610 TUSD |
1.0048 USDT |
1.0000 USDT |
1.0094 USDT |
1.0004 USDT |
| 2022-12-13 |
1.0011 USDT |
2,465,298.5625 TUSD |
0.9995 USDT |
0.9974 USDT |
1.0090 USDT |
1.0074 USDT |
| 2022-12-12 |
0.9995 USDT |
2,870,281.8915 TUSD |
0.9987 USDT |
0.9970 USDT |
1.0046 USDT |
0.9991 USDT |
| 2022-12-11 |
0.9986 USDT |
2,563,801.4391 TUSD |
0.9981 USDT |
0.9970 USDT |
1.0000 USDT |
0.9989 USDT |
| 2022-12-10 |
0.9980 USDT |
2,794,497.2175 TUSD |
0.9978 USDT |
0.9970 USDT |
0.9995 USDT |
0.9982 USDT |