Crypto exchange Poloniex

Market True USD (TUSD) / Tether (USDT)

Identifier on Poloniex: USDT_TUSD
Date Price Volume Open Low High Close
2021-08-21 0.9998 USDT 201,688.9973 TUSD 1.0000 USDT 0.9993 USDT 1.0004 USDT 0.9997 USDT
2021-08-20 1.0003 USDT 316,995.1059 TUSD 1.0003 USDT 0.9999 USDT 1.0014 USDT 1.0000 USDT
2021-08-19 1.0005 USDT 375,270.3404 TUSD 0.9998 USDT 0.9992 USDT 1.0017 USDT 1.0003 USDT
2021-08-18 0.9996 USDT 128,214.2510 TUSD 0.9998 USDT 0.9991 USDT 1.0001 USDT 0.9996 USDT
2021-08-17 0.9996 USDT 75,110.6056 TUSD 0.9994 USDT 0.9993 USDT 0.9999 USDT 0.9993 USDT
2021-08-16 0.9992 USDT 176,662.2067 TUSD 0.9995 USDT 0.9989 USDT 0.9997 USDT 0.9994 USDT
2021-08-15 0.9992 USDT 90,850.0690 TUSD 0.9995 USDT 0.9988 USDT 0.9996 USDT 0.9993 USDT
2021-08-14 0.9992 USDT 32,864.1983 TUSD 0.9993 USDT 0.9989 USDT 0.9998 USDT 0.9995 USDT
2021-08-13 0.9995 USDT 91,660.1286 TUSD 0.9996 USDT 0.9990 USDT 1.0013 USDT 0.9993 USDT
2021-08-12 0.9992 USDT 181,573.8452 TUSD 0.9994 USDT 0.9983 USDT 0.9998 USDT 0.9993 USDT
2021-08-11 0.9995 USDT 100,643.3015 TUSD 0.9999 USDT 0.9986 USDT 0.9999 USDT 0.9987 USDT
2021-08-10 0.9996 USDT 152,180.1582 TUSD 0.9996 USDT 0.9989 USDT 1.0000 USDT 0.9999 USDT
2021-08-09 0.9993 USDT 90,906.0777 TUSD 0.9997 USDT 0.9981 USDT 0.9998 USDT 0.9996 USDT
2021-08-08 0.9990 USDT 165,547.5571 TUSD 0.9986 USDT 0.9980 USDT 0.9993 USDT 0.9992 USDT
2021-08-07 0.9989 USDT 194,235.3458 TUSD 0.9996 USDT 0.9979 USDT 1.0000 USDT 0.9988 USDT
2021-08-06 0.9998 USDT 51,173.8609 TUSD 0.9999 USDT 0.9988 USDT 1.0003 USDT 0.9996 USDT
2021-08-05 0.9997 USDT 145,636.8264 TUSD 0.9997 USDT 0.9989 USDT 1.0004 USDT 0.9999 USDT
2021-08-04 0.9999 USDT 74,531.8851 TUSD 0.9998 USDT 0.9992 USDT 1.0004 USDT 1.0002 USDT
2021-08-03 0.9998 USDT 91,979.6631 TUSD 1.0000 USDT 0.9986 USDT 1.0001 USDT 0.9998 USDT
2021-08-02 0.9997 USDT 64,122.6782 TUSD 0.9997 USDT 0.9993 USDT 0.9999 USDT 0.9998 USDT
2021-08-01 0.9992 USDT 171,152.4630 TUSD 0.9994 USDT 0.9978 USDT 0.9998 USDT 0.9992 USDT
2021-07-31 0.9990 USDT 87,598.0476 TUSD 0.9994 USDT 0.9969 USDT 0.9997 USDT 0.9993 USDT
2021-07-30 0.9995 USDT 126,312.5729 TUSD 0.9998 USDT 0.9982 USDT 1.0000 USDT 0.9995 USDT
2021-07-29 0.9998 USDT 32,404.0157 TUSD 0.9999 USDT 0.9994 USDT 0.9999 USDT 0.9999 USDT
2021-07-28 0.9996 USDT 38,929.4876 TUSD 0.9995 USDT 0.9993 USDT 1.0003 USDT 0.9999 USDT
2021-07-27 0.9995 USDT 26,080.9016 TUSD 0.9994 USDT 0.9992 USDT 0.9998 USDT 0.9994 USDT
2021-07-26 0.9993 USDT 134,779.5816 TUSD 0.9991 USDT 0.9979 USDT 1.0002 USDT 0.9994 USDT
2021-07-25 0.9991 USDT 52,914.9002 TUSD 0.9993 USDT 0.9985 USDT 0.9996 USDT 0.9991 USDT
2021-07-24 0.9984 USDT 86,700.2099 TUSD 0.9993 USDT 0.9885 USDT 0.9996 USDT 0.9987 USDT
2021-07-23 0.9998 USDT 92,084.1133 TUSD 0.9996 USDT 0.9987 USDT 1.0010 USDT 0.9996 USDT
2021-07-22 0.9992 USDT 22,298.4044 TUSD 0.9991 USDT 0.9987 USDT 0.9998 USDT 0.9993 USDT
2021-07-21 1.0004 USDT 86,884.1700 TUSD 1.0005 USDT 0.9996 USDT 1.0016 USDT 0.9998 USDT
2021-07-20 1.0006 USDT 72,762.7017 TUSD 1.0005 USDT 1.0000 USDT 1.0014 USDT 1.0004 USDT
2021-07-19 1.0008 USDT 175,301.1870 TUSD 1.0002 USDT 1.0000 USDT 1.0023 USDT 1.0011 USDT
2021-07-18 1.0003 USDT 83,849.8480 TUSD 1.0002 USDT 1.0001 USDT 1.0010 USDT 1.0001 USDT
2021-07-17 1.0003 USDT 174,443.7145 TUSD 1.0005 USDT 0.9997 USDT 1.0010 USDT 1.0003 USDT
2021-07-16 1.0006 USDT 329,345.4757 TUSD 0.9995 USDT 0.9995 USDT 1.0012 USDT 1.0006 USDT
2021-07-15 0.9999 USDT 106,629.7484 TUSD 1.0003 USDT 0.9995 USDT 1.0006 USDT 0.9995 USDT
2021-07-14 1.0002 USDT 197,847.7994 TUSD 1.0002 USDT 0.9991 USDT 1.0008 USDT 1.0003 USDT
2021-07-13 0.9998 USDT 138,314.5347 TUSD 0.9998 USDT 0.9993 USDT 1.0002 USDT 1.0002 USDT
2021-07-12 0.9999 USDT 61,305.1243 TUSD 0.9995 USDT 0.9995 USDT 1.0003 USDT 0.9998 USDT
2021-07-11 1.0000 USDT 10,926.9283 TUSD 1.0003 USDT 0.9995 USDT 1.0010 USDT 0.9999 USDT
2021-07-10 1.0000 USDT 37,150.2240 TUSD 1.0000 USDT 0.9995 USDT 1.0007 USDT 0.9999 USDT
2021-07-09 0.9994 USDT 66,190.5445 TUSD 0.9997 USDT 0.9990 USDT 1.0000 USDT 0.9996 USDT
2021-07-08 0.9995 USDT 41,542.8012 TUSD 0.9990 USDT 0.9987 USDT 1.0002 USDT 0.9996 USDT
2021-07-07 0.9992 USDT 41,917.7983 TUSD 0.9991 USDT 0.9986 USDT 0.9998 USDT 0.9990 USDT
2021-07-06 0.9997 USDT 48,486.8694 TUSD 0.9998 USDT 0.9992 USDT 1.0001 USDT 0.9994 USDT
2021-07-05 0.9997 USDT 44,539.5183 TUSD 1.0001 USDT 0.9991 USDT 1.0005 USDT 0.9994 USDT
2021-07-04 0.9996 USDT 116,311.4813 TUSD 0.9997 USDT 0.9990 USDT 1.0004 USDT 1.0002 USDT
2021-07-03 0.9997 USDT 52,462.5859 TUSD 0.9997 USDT 0.9989 USDT 1.0007 USDT 0.9997 USDT