Identifier on Poloniex: USDT_TUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-19 |
0.9941 USDT |
631,444.8483 TUSD |
0.9933 USDT |
0.9892 USDT |
0.9955 USDT |
0.9930 USDT |
2023-03-18 |
0.9947 USDT |
227,442.0376 TUSD |
0.9942 USDT |
0.9920 USDT |
0.9960 USDT |
0.9940 USDT |
2023-03-17 |
0.9949 USDT |
239,113.4749 TUSD |
0.9966 USDT |
0.9930 USDT |
0.9974 USDT |
0.9948 USDT |
2023-03-16 |
0.9961 USDT |
190,612.0350 TUSD |
0.9959 USDT |
0.9950 USDT |
0.9973 USDT |
0.9969 USDT |
2023-03-15 |
0.9945 USDT |
227,606.0332 TUSD |
0.9954 USDT |
0.9863 USDT |
0.9983 USDT |
0.9958 USDT |
2023-03-14 |
0.9952 USDT |
291,844.9786 TUSD |
0.9961 USDT |
0.9920 USDT |
0.9969 USDT |
0.9955 USDT |
2023-03-13 |
0.9927 USDT |
683,646.2726 TUSD |
0.9947 USDT |
0.9813 USDT |
0.9969 USDT |
0.9956 USDT |
2023-03-12 |
0.9867 USDT |
883,055.5629 TUSD |
0.9857 USDT |
0.9650 USDT |
0.9955 USDT |
0.9939 USDT |
2023-03-11 |
0.9836 USDT |
956,083.3478 TUSD |
0.9988 USDT |
0.9304 USDT |
0.9998 USDT |
0.9876 USDT |
2023-03-10 |
0.9999 USDT |
446,056.9504 TUSD |
1.0010 USDT |
0.9990 USDT |
1.0018 USDT |
0.9991 USDT |
2023-03-09 |
1.0004 USDT |
397,000.4857 TUSD |
1.0002 USDT |
0.9997 USDT |
1.0020 USDT |
1.0005 USDT |
2023-03-08 |
1.0002 USDT |
85,902.1238 TUSD |
1.0002 USDT |
0.9998 USDT |
1.0009 USDT |
1.0003 USDT |
2023-03-07 |
1.0001 USDT |
388,073.4493 TUSD |
0.9999 USDT |
0.9997 USDT |
1.0010 USDT |
1.0002 USDT |
2023-03-06 |
1.0001 USDT |
503,204.1431 TUSD |
0.9998 USDT |
0.9997 USDT |
1.0007 USDT |
1.0001 USDT |
2023-03-05 |
0.9998 USDT |
861,129.4251 TUSD |
0.9997 USDT |
0.9981 USDT |
1.0010 USDT |
0.9995 USDT |
2023-03-04 |
0.9993 USDT |
1,050,395.9336 TUSD |
0.9989 USDT |
0.9975 USDT |
1.0008 USDT |
0.9993 USDT |
2023-03-03 |
0.9987 USDT |
897,548.2132 TUSD |
0.9984 USDT |
0.9975 USDT |
1.0006 USDT |
0.9996 USDT |
2023-03-02 |
0.9987 USDT |
909,728.6511 TUSD |
0.9990 USDT |
0.9975 USDT |
1.0004 USDT |
0.9985 USDT |
2023-03-01 |
0.9987 USDT |
780,192.7966 TUSD |
0.9984 USDT |
0.9975 USDT |
1.0010 USDT |
0.9994 USDT |
2023-02-28 |
0.9985 USDT |
1,007,192.8155 TUSD |
0.9984 USDT |
0.9975 USDT |
0.9999 USDT |
0.9986 USDT |
2023-02-27 |
0.9986 USDT |
1,222,575.1871 TUSD |
0.9991 USDT |
0.9975 USDT |
1.0005 USDT |
0.9981 USDT |
2023-02-26 |
0.9985 USDT |
1,365,736.6385 TUSD |
0.9984 USDT |
0.9975 USDT |
1.0005 USDT |
0.9986 USDT |
2023-02-25 |
0.9987 USDT |
1,434,590.4627 TUSD |
0.9983 USDT |
0.9976 USDT |
1.0000 USDT |
0.9995 USDT |
2023-02-24 |
0.9988 USDT |
1,245,689.7120 TUSD |
0.9987 USDT |
0.9980 USDT |
1.0000 USDT |
0.9987 USDT |
2023-02-23 |
0.9990 USDT |
1,147,898.5602 TUSD |
0.9988 USDT |
0.9980 USDT |
1.0005 USDT |
0.9988 USDT |
2023-02-22 |
0.9990 USDT |
1,185,892.0865 TUSD |
0.9983 USDT |
0.9975 USDT |
1.0005 USDT |
0.9989 USDT |
2023-02-21 |
0.9997 USDT |
1,251,784.7074 TUSD |
0.9998 USDT |
0.9990 USDT |
1.0010 USDT |
1.0007 USDT |
2023-02-20 |
1.0000 USDT |
1,033,099.3528 TUSD |
1.0004 USDT |
0.9995 USDT |
1.0006 USDT |
0.9999 USDT |
2023-02-19 |
1.0005 USDT |
599,050.0404 TUSD |
1.0007 USDT |
0.9997 USDT |
1.0019 USDT |
1.0001 USDT |
2023-02-18 |
1.0010 USDT |
629,902.2918 TUSD |
1.0012 USDT |
1.0003 USDT |
1.0020 USDT |
1.0010 USDT |
2023-02-17 |
1.0017 USDT |
1,376,981.8063 TUSD |
1.0000 USDT |
0.9995 USDT |
1.0351 USDT |
1.0012 USDT |
2023-02-16 |
0.9990 USDT |
1,357,370.8682 TUSD |
0.9987 USDT |
0.9970 USDT |
1.0008 USDT |
0.9999 USDT |
2023-02-15 |
0.9983 USDT |
1,239,330.1026 TUSD |
0.9982 USDT |
0.9974 USDT |
0.9995 USDT |
0.9986 USDT |
2023-02-14 |
0.9981 USDT |
1,088,575.4860 TUSD |
0.9975 USDT |
0.9964 USDT |
0.9995 USDT |
0.9981 USDT |
2023-02-13 |
0.9970 USDT |
1,391,045.0538 TUSD |
0.9961 USDT |
0.9950 USDT |
0.9980 USDT |
0.9976 USDT |
2023-02-12 |
0.9968 USDT |
1,180,423.7446 TUSD |
0.9960 USDT |
0.9956 USDT |
0.9980 USDT |
0.9969 USDT |
2023-02-11 |
0.9960 USDT |
1,254,122.6419 TUSD |
0.9953 USDT |
0.9940 USDT |
0.9980 USDT |
0.9973 USDT |
2023-02-10 |
0.9969 USDT |
1,384,021.6443 TUSD |
0.9961 USDT |
0.9940 USDT |
0.9988 USDT |
0.9967 USDT |
2023-02-09 |
0.9979 USDT |
1,409,846.5491 TUSD |
0.9988 USDT |
0.9946 USDT |
0.9994 USDT |
0.9966 USDT |
2023-02-08 |
0.9981 USDT |
1,235,077.5877 TUSD |
0.9989 USDT |
0.9970 USDT |
0.9995 USDT |
0.9979 USDT |
2023-02-07 |
0.9985 USDT |
1,361,550.3079 TUSD |
0.9988 USDT |
0.9975 USDT |
0.9996 USDT |
0.9989 USDT |
2023-02-06 |
0.9988 USDT |
1,223,997.5121 TUSD |
0.9991 USDT |
0.9975 USDT |
1.0005 USDT |
0.9984 USDT |
2023-02-05 |
0.9992 USDT |
1,113,829.2860 TUSD |
0.9988 USDT |
0.9983 USDT |
1.0005 USDT |
0.9988 USDT |
2023-02-04 |
0.9996 USDT |
1,278,333.4741 TUSD |
1.0007 USDT |
0.9985 USDT |
1.0018 USDT |
0.9986 USDT |
2023-02-03 |
1.0000 USDT |
939,121.6927 TUSD |
1.0008 USDT |
0.9988 USDT |
1.0015 USDT |
0.9998 USDT |
2023-02-02 |
1.0012 USDT |
1,555,245.8939 TUSD |
1.0018 USDT |
1.0004 USDT |
1.0026 USDT |
1.0011 USDT |
2023-02-01 |
1.0019 USDT |
1,389,138.5350 TUSD |
1.0022 USDT |
1.0000 USDT |
1.0037 USDT |
1.0019 USDT |
2023-01-31 |
1.0015 USDT |
1,599,586.3541 TUSD |
1.0014 USDT |
0.9995 USDT |
1.0036 USDT |
1.0015 USDT |
2023-01-30 |
1.0008 USDT |
1,727,624.7782 TUSD |
1.0015 USDT |
0.9985 USDT |
1.0023 USDT |
1.0020 USDT |
2023-01-29 |
1.0016 USDT |
1,809,659.3615 TUSD |
1.0016 USDT |
0.9990 USDT |
1.0028 USDT |
1.0014 USDT |