Crypto exchange Poloniex

Market True USD (TUSD) / Tether (USDT)

Identifier on Poloniex: USDT_TUSD
Date Price Volume Open Low High Close
2023-03-19 0.9941 USDT 631,444.8483 TUSD 0.9933 USDT 0.9892 USDT 0.9955 USDT 0.9930 USDT
2023-03-18 0.9947 USDT 227,442.0376 TUSD 0.9942 USDT 0.9920 USDT 0.9960 USDT 0.9940 USDT
2023-03-17 0.9949 USDT 239,113.4749 TUSD 0.9966 USDT 0.9930 USDT 0.9974 USDT 0.9948 USDT
2023-03-16 0.9961 USDT 190,612.0350 TUSD 0.9959 USDT 0.9950 USDT 0.9973 USDT 0.9969 USDT
2023-03-15 0.9945 USDT 227,606.0332 TUSD 0.9954 USDT 0.9863 USDT 0.9983 USDT 0.9958 USDT
2023-03-14 0.9952 USDT 291,844.9786 TUSD 0.9961 USDT 0.9920 USDT 0.9969 USDT 0.9955 USDT
2023-03-13 0.9927 USDT 683,646.2726 TUSD 0.9947 USDT 0.9813 USDT 0.9969 USDT 0.9956 USDT
2023-03-12 0.9867 USDT 883,055.5629 TUSD 0.9857 USDT 0.9650 USDT 0.9955 USDT 0.9939 USDT
2023-03-11 0.9836 USDT 956,083.3478 TUSD 0.9988 USDT 0.9304 USDT 0.9998 USDT 0.9876 USDT
2023-03-10 0.9999 USDT 446,056.9504 TUSD 1.0010 USDT 0.9990 USDT 1.0018 USDT 0.9991 USDT
2023-03-09 1.0004 USDT 397,000.4857 TUSD 1.0002 USDT 0.9997 USDT 1.0020 USDT 1.0005 USDT
2023-03-08 1.0002 USDT 85,902.1238 TUSD 1.0002 USDT 0.9998 USDT 1.0009 USDT 1.0003 USDT
2023-03-07 1.0001 USDT 388,073.4493 TUSD 0.9999 USDT 0.9997 USDT 1.0010 USDT 1.0002 USDT
2023-03-06 1.0001 USDT 503,204.1431 TUSD 0.9998 USDT 0.9997 USDT 1.0007 USDT 1.0001 USDT
2023-03-05 0.9998 USDT 861,129.4251 TUSD 0.9997 USDT 0.9981 USDT 1.0010 USDT 0.9995 USDT
2023-03-04 0.9993 USDT 1,050,395.9336 TUSD 0.9989 USDT 0.9975 USDT 1.0008 USDT 0.9993 USDT
2023-03-03 0.9987 USDT 897,548.2132 TUSD 0.9984 USDT 0.9975 USDT 1.0006 USDT 0.9996 USDT
2023-03-02 0.9987 USDT 909,728.6511 TUSD 0.9990 USDT 0.9975 USDT 1.0004 USDT 0.9985 USDT
2023-03-01 0.9987 USDT 780,192.7966 TUSD 0.9984 USDT 0.9975 USDT 1.0010 USDT 0.9994 USDT
2023-02-28 0.9985 USDT 1,007,192.8155 TUSD 0.9984 USDT 0.9975 USDT 0.9999 USDT 0.9986 USDT
2023-02-27 0.9986 USDT 1,222,575.1871 TUSD 0.9991 USDT 0.9975 USDT 1.0005 USDT 0.9981 USDT
2023-02-26 0.9985 USDT 1,365,736.6385 TUSD 0.9984 USDT 0.9975 USDT 1.0005 USDT 0.9986 USDT
2023-02-25 0.9987 USDT 1,434,590.4627 TUSD 0.9983 USDT 0.9976 USDT 1.0000 USDT 0.9995 USDT
2023-02-24 0.9988 USDT 1,245,689.7120 TUSD 0.9987 USDT 0.9980 USDT 1.0000 USDT 0.9987 USDT
2023-02-23 0.9990 USDT 1,147,898.5602 TUSD 0.9988 USDT 0.9980 USDT 1.0005 USDT 0.9988 USDT
2023-02-22 0.9990 USDT 1,185,892.0865 TUSD 0.9983 USDT 0.9975 USDT 1.0005 USDT 0.9989 USDT
2023-02-21 0.9997 USDT 1,251,784.7074 TUSD 0.9998 USDT 0.9990 USDT 1.0010 USDT 1.0007 USDT
2023-02-20 1.0000 USDT 1,033,099.3528 TUSD 1.0004 USDT 0.9995 USDT 1.0006 USDT 0.9999 USDT
2023-02-19 1.0005 USDT 599,050.0404 TUSD 1.0007 USDT 0.9997 USDT 1.0019 USDT 1.0001 USDT
2023-02-18 1.0010 USDT 629,902.2918 TUSD 1.0012 USDT 1.0003 USDT 1.0020 USDT 1.0010 USDT
2023-02-17 1.0017 USDT 1,376,981.8063 TUSD 1.0000 USDT 0.9995 USDT 1.0351 USDT 1.0012 USDT
2023-02-16 0.9990 USDT 1,357,370.8682 TUSD 0.9987 USDT 0.9970 USDT 1.0008 USDT 0.9999 USDT
2023-02-15 0.9983 USDT 1,239,330.1026 TUSD 0.9982 USDT 0.9974 USDT 0.9995 USDT 0.9986 USDT
2023-02-14 0.9981 USDT 1,088,575.4860 TUSD 0.9975 USDT 0.9964 USDT 0.9995 USDT 0.9981 USDT
2023-02-13 0.9970 USDT 1,391,045.0538 TUSD 0.9961 USDT 0.9950 USDT 0.9980 USDT 0.9976 USDT
2023-02-12 0.9968 USDT 1,180,423.7446 TUSD 0.9960 USDT 0.9956 USDT 0.9980 USDT 0.9969 USDT
2023-02-11 0.9960 USDT 1,254,122.6419 TUSD 0.9953 USDT 0.9940 USDT 0.9980 USDT 0.9973 USDT
2023-02-10 0.9969 USDT 1,384,021.6443 TUSD 0.9961 USDT 0.9940 USDT 0.9988 USDT 0.9967 USDT
2023-02-09 0.9979 USDT 1,409,846.5491 TUSD 0.9988 USDT 0.9946 USDT 0.9994 USDT 0.9966 USDT
2023-02-08 0.9981 USDT 1,235,077.5877 TUSD 0.9989 USDT 0.9970 USDT 0.9995 USDT 0.9979 USDT
2023-02-07 0.9985 USDT 1,361,550.3079 TUSD 0.9988 USDT 0.9975 USDT 0.9996 USDT 0.9989 USDT
2023-02-06 0.9988 USDT 1,223,997.5121 TUSD 0.9991 USDT 0.9975 USDT 1.0005 USDT 0.9984 USDT
2023-02-05 0.9992 USDT 1,113,829.2860 TUSD 0.9988 USDT 0.9983 USDT 1.0005 USDT 0.9988 USDT
2023-02-04 0.9996 USDT 1,278,333.4741 TUSD 1.0007 USDT 0.9985 USDT 1.0018 USDT 0.9986 USDT
2023-02-03 1.0000 USDT 939,121.6927 TUSD 1.0008 USDT 0.9988 USDT 1.0015 USDT 0.9998 USDT
2023-02-02 1.0012 USDT 1,555,245.8939 TUSD 1.0018 USDT 1.0004 USDT 1.0026 USDT 1.0011 USDT
2023-02-01 1.0019 USDT 1,389,138.5350 TUSD 1.0022 USDT 1.0000 USDT 1.0037 USDT 1.0019 USDT
2023-01-31 1.0015 USDT 1,599,586.3541 TUSD 1.0014 USDT 0.9995 USDT 1.0036 USDT 1.0015 USDT
2023-01-30 1.0008 USDT 1,727,624.7782 TUSD 1.0015 USDT 0.9985 USDT 1.0023 USDT 1.0020 USDT
2023-01-29 1.0016 USDT 1,809,659.3615 TUSD 1.0016 USDT 0.9990 USDT 1.0028 USDT 1.0014 USDT