Identifier on Poloniex: USDT_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.9993 USDT |
229,389.1497 TUSD |
0.9994 USDT |
0.9975 USDT |
1.0000 USDT |
0.9989 USDT |
| 2023-05-07 |
0.9990 USDT |
114,845.6686 TUSD |
0.9991 USDT |
0.9981 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-05-06 |
0.9994 USDT |
317,529.5534 TUSD |
1.0007 USDT |
0.9967 USDT |
1.0007 USDT |
0.9991 USDT |
| 2023-05-05 |
1.0007 USDT |
147,383.7720 TUSD |
1.0013 USDT |
0.9995 USDT |
1.0017 USDT |
1.0006 USDT |
| 2023-05-04 |
1.0014 USDT |
215,763.8900 TUSD |
1.0016 USDT |
1.0005 USDT |
1.0020 USDT |
1.0013 USDT |
| 2023-05-03 |
1.0017 USDT |
186,718.6440 TUSD |
1.0018 USDT |
1.0010 USDT |
1.0023 USDT |
1.0016 USDT |
| 2023-05-02 |
1.0036 USDT |
234,617.0089 TUSD |
1.0046 USDT |
1.0010 USDT |
1.0062 USDT |
1.0027 USDT |
| 2023-05-01 |
1.0070 USDT |
361,330.2391 TUSD |
1.0045 USDT |
1.0032 USDT |
1.0156 USDT |
1.0042 USDT |
| 2023-04-30 |
1.0009 USDT |
288,661.7365 TUSD |
1.0004 USDT |
1.0000 USDT |
1.0040 USDT |
1.0029 USDT |
| 2023-04-29 |
1.0005 USDT |
287,499.4176 TUSD |
1.0004 USDT |
0.9998 USDT |
1.0010 USDT |
1.0005 USDT |
| 2023-04-28 |
1.0005 USDT |
281,240.0383 TUSD |
1.0003 USDT |
0.9969 USDT |
1.0014 USDT |
1.0003 USDT |
| 2023-04-27 |
1.0004 USDT |
172,300.5099 TUSD |
1.0012 USDT |
0.9990 USDT |
1.0016 USDT |
1.0005 USDT |
| 2023-04-26 |
1.0020 USDT |
160,765.2907 TUSD |
1.0018 USDT |
1.0010 USDT |
1.0029 USDT |
1.0012 USDT |
| 2023-04-25 |
1.0013 USDT |
265,961.4801 TUSD |
1.0010 USDT |
1.0007 USDT |
1.0020 USDT |
1.0016 USDT |
| 2023-04-24 |
1.0016 USDT |
212,105.7000 TUSD |
1.0019 USDT |
0.9977 USDT |
1.0029 USDT |
1.0014 USDT |
| 2023-04-23 |
1.0019 USDT |
221,991.5200 TUSD |
1.0018 USDT |
1.0010 USDT |
1.0030 USDT |
1.0018 USDT |
| 2023-04-22 |
1.0017 USDT |
255,076.2286 TUSD |
1.0008 USDT |
0.9989 USDT |
1.0030 USDT |
1.0020 USDT |
| 2023-04-21 |
1.0016 USDT |
267,661.2621 TUSD |
1.0016 USDT |
0.9972 USDT |
1.0040 USDT |
1.0006 USDT |
| 2023-04-20 |
1.0017 USDT |
199,984.2784 TUSD |
1.0009 USDT |
1.0006 USDT |
1.0050 USDT |
1.0018 USDT |
| 2023-04-19 |
1.0020 USDT |
277,101.0378 TUSD |
1.0022 USDT |
1.0005 USDT |
1.0048 USDT |
1.0016 USDT |
| 2023-04-18 |
1.0024 USDT |
270,396.1120 TUSD |
1.0020 USDT |
1.0006 USDT |
1.0050 USDT |
1.0023 USDT |
| 2023-04-17 |
1.0019 USDT |
331,076.9414 TUSD |
1.0021 USDT |
1.0006 USDT |
1.0038 USDT |
1.0019 USDT |
| 2023-04-16 |
1.0016 USDT |
190,753.5794 TUSD |
1.0010 USDT |
1.0006 USDT |
1.0040 USDT |
1.0018 USDT |
| 2023-04-15 |
1.0014 USDT |
238,275.1724 TUSD |
1.0013 USDT |
1.0005 USDT |
1.0057 USDT |
1.0010 USDT |
| 2023-04-14 |
1.0015 USDT |
300,841.5857 TUSD |
1.0020 USDT |
1.0004 USDT |
1.0049 USDT |
1.0014 USDT |
| 2023-04-13 |
1.0035 USDT |
292,373.8091 TUSD |
1.0028 USDT |
1.0000 USDT |
1.0100 USDT |
1.0027 USDT |
| 2023-04-12 |
1.0047 USDT |
290,308.2552 TUSD |
1.0073 USDT |
1.0009 USDT |
1.0095 USDT |
1.0024 USDT |
| 2023-04-11 |
1.0060 USDT |
352,891.7170 TUSD |
1.0036 USDT |
1.0010 USDT |
1.0097 USDT |
1.0059 USDT |
| 2023-04-10 |
1.0022 USDT |
224,865.8458 TUSD |
1.0011 USDT |
0.9996 USDT |
1.0050 USDT |
1.0034 USDT |
| 2023-04-09 |
1.0008 USDT |
238,180.8539 TUSD |
1.0012 USDT |
0.9993 USDT |
1.0020 USDT |
1.0016 USDT |
| 2023-04-08 |
1.0016 USDT |
236,782.5493 TUSD |
1.0018 USDT |
0.9980 USDT |
1.0029 USDT |
1.0015 USDT |
| 2023-04-07 |
1.0018 USDT |
251,149.1617 TUSD |
1.0006 USDT |
0.9990 USDT |
1.0029 USDT |
1.0015 USDT |
| 2023-04-06 |
1.0012 USDT |
220,288.3531 TUSD |
1.0011 USDT |
0.9990 USDT |
1.0030 USDT |
1.0014 USDT |
| 2023-04-05 |
1.0002 USDT |
239,801.7788 TUSD |
0.9986 USDT |
0.9975 USDT |
1.0030 USDT |
1.0007 USDT |
| 2023-04-04 |
0.9981 USDT |
189,825.2532 TUSD |
0.9978 USDT |
0.9962 USDT |
1.0005 USDT |
0.9985 USDT |
| 2023-04-03 |
0.9969 USDT |
276,921.1481 TUSD |
0.9969 USDT |
0.9955 USDT |
0.9990 USDT |
0.9974 USDT |
| 2023-04-02 |
0.9967 USDT |
310,995.1903 TUSD |
0.9968 USDT |
0.9955 USDT |
0.9985 USDT |
0.9972 USDT |
| 2023-04-01 |
0.9962 USDT |
316,340.7263 TUSD |
0.9964 USDT |
0.9940 USDT |
0.9980 USDT |
0.9969 USDT |
| 2023-03-31 |
0.9952 USDT |
202,697.9637 TUSD |
0.9968 USDT |
0.9940 USDT |
0.9980 USDT |
0.9965 USDT |
| 2023-03-30 |
0.9955 USDT |
107,155.1466 TUSD |
0.9955 USDT |
0.9946 USDT |
0.9969 USDT |
0.9963 USDT |
| 2023-03-29 |
0.9971 USDT |
96,997.2163 TUSD |
0.9953 USDT |
0.9942 USDT |
1.0005 USDT |
0.9955 USDT |
| 2023-03-28 |
0.9948 USDT |
75,864.8321 TUSD |
0.9945 USDT |
0.9934 USDT |
0.9960 USDT |
0.9948 USDT |
| 2023-03-27 |
0.9940 USDT |
55,297.2823 TUSD |
0.9940 USDT |
0.9930 USDT |
0.9955 USDT |
0.9931 USDT |
| 2023-03-26 |
0.9942 USDT |
178,619.0735 TUSD |
0.9934 USDT |
0.9925 USDT |
0.9955 USDT |
0.9940 USDT |
| 2023-03-25 |
0.9942 USDT |
195,541.1090 TUSD |
0.9946 USDT |
0.9922 USDT |
0.9955 USDT |
0.9933 USDT |
| 2023-03-24 |
0.9937 USDT |
239,900.1169 TUSD |
0.9934 USDT |
0.9900 USDT |
0.9955 USDT |
0.9941 USDT |
| 2023-03-23 |
0.9937 USDT |
266,262.3697 TUSD |
0.9943 USDT |
0.9800 USDT |
0.9980 USDT |
0.9937 USDT |
| 2023-03-22 |
0.9947 USDT |
268,927.2466 TUSD |
0.9946 USDT |
0.9930 USDT |
0.9975 USDT |
0.9946 USDT |
| 2023-03-21 |
0.9939 USDT |
584,661.0385 TUSD |
0.9926 USDT |
0.9904 USDT |
0.9975 USDT |
0.9945 USDT |
| 2023-03-20 |
0.9934 USDT |
751,681.4962 TUSD |
0.9926 USDT |
0.9900 USDT |
0.9955 USDT |
0.9939 USDT |