Identifier on Poloniex: USDT_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.9996 USDT |
232,814.1760 TUSD |
0.9995 USDT |
0.9984 USDT |
1.0034 USDT |
0.9991 USDT |
| 2021-09-13 |
0.9991 USDT |
133,262.1292 TUSD |
0.9981 USDT |
0.9945 USDT |
1.0005 USDT |
0.9994 USDT |
| 2021-09-12 |
1.0001 USDT |
155,834.0199 TUSD |
0.9997 USDT |
0.9990 USDT |
1.0020 USDT |
0.9995 USDT |
| 2021-09-11 |
0.9998 USDT |
20,858.1665 TUSD |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-09-10 |
0.9997 USDT |
71,292.8458 TUSD |
1.0000 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-09-09 |
0.9996 USDT |
48,274.6868 TUSD |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-09-08 |
0.9997 USDT |
122,794.5850 TUSD |
0.9999 USDT |
0.9990 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-09-07 |
0.9979 USDT |
292,217.3745 TUSD |
0.9996 USDT |
0.9000 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-09-06 |
0.9991 USDT |
82,485.1933 TUSD |
0.9991 USDT |
0.9987 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-09-05 |
0.9992 USDT |
53,900.3068 TUSD |
0.9993 USDT |
0.9986 USDT |
0.9994 USDT |
0.9991 USDT |
| 2021-09-04 |
0.9993 USDT |
69,037.7659 TUSD |
0.9998 USDT |
0.9989 USDT |
1.0000 USDT |
0.9992 USDT |
| 2021-09-03 |
0.9998 USDT |
63,327.8185 TUSD |
0.9995 USDT |
0.9990 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-09-02 |
0.9995 USDT |
242,060.9556 TUSD |
1.0020 USDT |
0.9956 USDT |
1.0020 USDT |
0.9995 USDT |
| 2021-09-01 |
1.0000 USDT |
129,210.1923 TUSD |
0.9995 USDT |
0.9993 USDT |
1.0020 USDT |
1.0005 USDT |
| 2021-08-31 |
0.9997 USDT |
73,447.8656 TUSD |
0.9992 USDT |
0.9992 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-08-30 |
0.9996 USDT |
38,540.4172 TUSD |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-08-29 |
0.9994 USDT |
36,160.6076 TUSD |
0.9990 USDT |
0.9989 USDT |
0.9998 USDT |
0.9994 USDT |
| 2021-08-28 |
0.9993 USDT |
62,983.0275 TUSD |
0.9997 USDT |
0.9990 USDT |
1.0001 USDT |
0.9991 USDT |
| 2021-08-27 |
1.0000 USDT |
52,830.2483 TUSD |
0.9999 USDT |
0.9997 USDT |
1.0010 USDT |
0.9998 USDT |
| 2021-08-26 |
1.0002 USDT |
70,132.8810 TUSD |
0.9999 USDT |
0.9997 USDT |
1.0012 USDT |
0.9999 USDT |
| 2021-08-25 |
1.0000 USDT |
66,242.0235 TUSD |
0.9996 USDT |
0.9996 USDT |
1.0010 USDT |
0.9998 USDT |
| 2021-08-24 |
1.0002 USDT |
119,517.9769 TUSD |
0.9999 USDT |
0.9993 USDT |
1.0015 USDT |
0.9996 USDT |
| 2021-08-23 |
1.0004 USDT |
201,203.4228 TUSD |
1.0014 USDT |
0.9993 USDT |
1.0020 USDT |
0.9999 USDT |
| 2021-08-22 |
1.0005 USDT |
106,063.1673 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0014 USDT |
1.0010 USDT |
| 2021-08-21 |
0.9998 USDT |
201,688.9973 TUSD |
1.0000 USDT |
0.9993 USDT |
1.0004 USDT |
0.9997 USDT |
| 2021-08-20 |
1.0003 USDT |
316,995.1059 TUSD |
1.0003 USDT |
0.9999 USDT |
1.0014 USDT |
1.0000 USDT |
| 2021-08-19 |
1.0005 USDT |
375,270.3404 TUSD |
0.9998 USDT |
0.9992 USDT |
1.0017 USDT |
1.0003 USDT |
| 2021-08-18 |
0.9996 USDT |
128,214.2510 TUSD |
0.9998 USDT |
0.9991 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-08-17 |
0.9996 USDT |
75,110.6056 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9999 USDT |
0.9993 USDT |
| 2021-08-16 |
0.9992 USDT |
176,662.2067 TUSD |
0.9995 USDT |
0.9989 USDT |
0.9997 USDT |
0.9994 USDT |
| 2021-08-15 |
0.9992 USDT |
90,850.0690 TUSD |
0.9995 USDT |
0.9988 USDT |
0.9996 USDT |
0.9993 USDT |
| 2021-08-14 |
0.9992 USDT |
32,864.1983 TUSD |
0.9993 USDT |
0.9989 USDT |
0.9998 USDT |
0.9995 USDT |
| 2021-08-13 |
0.9995 USDT |
91,660.1286 TUSD |
0.9996 USDT |
0.9990 USDT |
1.0013 USDT |
0.9993 USDT |
| 2021-08-12 |
0.9992 USDT |
181,573.8452 TUSD |
0.9994 USDT |
0.9983 USDT |
0.9998 USDT |
0.9993 USDT |
| 2021-08-11 |
0.9995 USDT |
100,643.3015 TUSD |
0.9999 USDT |
0.9986 USDT |
0.9999 USDT |
0.9987 USDT |
| 2021-08-10 |
0.9996 USDT |
152,180.1582 TUSD |
0.9996 USDT |
0.9989 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-08-09 |
0.9993 USDT |
90,906.0777 TUSD |
0.9997 USDT |
0.9981 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-08-08 |
0.9990 USDT |
165,547.5571 TUSD |
0.9986 USDT |
0.9980 USDT |
0.9993 USDT |
0.9992 USDT |
| 2021-08-07 |
0.9989 USDT |
194,235.3458 TUSD |
0.9996 USDT |
0.9979 USDT |
1.0000 USDT |
0.9988 USDT |
| 2021-08-06 |
0.9998 USDT |
51,173.8609 TUSD |
0.9999 USDT |
0.9988 USDT |
1.0003 USDT |
0.9996 USDT |
| 2021-08-05 |
0.9997 USDT |
145,636.8264 TUSD |
0.9997 USDT |
0.9989 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-08-04 |
0.9999 USDT |
74,531.8851 TUSD |
0.9998 USDT |
0.9992 USDT |
1.0004 USDT |
1.0002 USDT |
| 2021-08-03 |
0.9998 USDT |
91,979.6631 TUSD |
1.0000 USDT |
0.9986 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-08-02 |
0.9997 USDT |
64,122.6782 TUSD |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-08-01 |
0.9992 USDT |
171,152.4630 TUSD |
0.9994 USDT |
0.9978 USDT |
0.9998 USDT |
0.9992 USDT |
| 2021-07-31 |
0.9990 USDT |
87,598.0476 TUSD |
0.9994 USDT |
0.9969 USDT |
0.9997 USDT |
0.9993 USDT |
| 2021-07-30 |
0.9995 USDT |
126,312.5729 TUSD |
0.9998 USDT |
0.9982 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-07-29 |
0.9998 USDT |
32,404.0157 TUSD |
0.9999 USDT |
0.9994 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-07-28 |
0.9996 USDT |
38,929.4876 TUSD |
0.9995 USDT |
0.9993 USDT |
1.0003 USDT |
0.9999 USDT |
| 2021-07-27 |
0.9995 USDT |
26,080.9016 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9998 USDT |
0.9994 USDT |