Identifier on Poloniex: USDT_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.9997 USDT |
358,517.2098 TUSD |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-12-22 |
0.9997 USDT |
631,127.2704 TUSD |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2021-12-21 |
1.0000 USDT |
61,681.9252 TUSD |
0.9998 USDT |
0.9994 USDT |
1.0005 USDT |
0.9994 USDT |
| 2021-12-20 |
0.9995 USDT |
26,453.0996 TUSD |
0.9995 USDT |
0.9992 USDT |
0.9999 USDT |
0.9995 USDT |
| 2021-12-19 |
0.9997 USDT |
55,796.6409 TUSD |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-12-18 |
0.9997 USDT |
38,208.2705 TUSD |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-12-17 |
0.9995 USDT |
71,676.8097 TUSD |
0.9991 USDT |
0.9991 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-12-16 |
0.9993 USDT |
33,805.8416 TUSD |
0.9992 USDT |
0.9991 USDT |
0.9995 USDT |
0.9991 USDT |
| 2021-12-15 |
0.9998 USDT |
66,080.3093 TUSD |
0.9997 USDT |
0.9992 USDT |
1.0003 USDT |
0.9992 USDT |
| 2021-12-14 |
0.9999 USDT |
40,382.6437 TUSD |
0.9998 USDT |
0.9995 USDT |
1.0004 USDT |
0.9997 USDT |
| 2021-12-13 |
1.0000 USDT |
131,015.7845 TUSD |
0.9997 USDT |
0.9994 USDT |
1.0008 USDT |
1.0002 USDT |
| 2021-12-12 |
0.9997 USDT |
55,986.4581 TUSD |
0.9995 USDT |
0.9991 USDT |
1.0002 USDT |
0.9996 USDT |
| 2021-12-11 |
0.9994 USDT |
41,544.3891 TUSD |
0.9995 USDT |
0.9991 USDT |
0.9997 USDT |
0.9991 USDT |
| 2021-12-10 |
0.9996 USDT |
82,650.7858 TUSD |
0.9998 USDT |
0.9992 USDT |
1.0004 USDT |
0.9996 USDT |
| 2021-12-09 |
0.9992 USDT |
156,048.3494 TUSD |
0.9991 USDT |
0.9989 USDT |
1.0004 USDT |
0.9994 USDT |
| 2021-12-08 |
0.9992 USDT |
516,727.0799 TUSD |
0.9994 USDT |
0.9989 USDT |
0.9998 USDT |
0.9993 USDT |
| 2021-12-07 |
0.9994 USDT |
375,319.6663 TUSD |
0.9997 USDT |
0.9991 USDT |
0.9997 USDT |
0.9991 USDT |
| 2021-12-06 |
0.9994 USDT |
785,753.3209 TUSD |
0.9993 USDT |
0.9990 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-12-05 |
0.9992 USDT |
480,662.9857 TUSD |
0.9993 USDT |
0.9986 USDT |
0.9995 USDT |
0.9991 USDT |
| 2021-12-04 |
0.9991 USDT |
1,297,453.4759 TUSD |
0.9995 USDT |
0.9957 USDT |
0.9998 USDT |
0.9995 USDT |
| 2021-12-03 |
0.9990 USDT |
751,143.0029 TUSD |
0.9983 USDT |
0.9977 USDT |
0.9995 USDT |
0.9993 USDT |
| 2021-12-02 |
0.9996 USDT |
347,890.0682 TUSD |
0.9994 USDT |
0.9985 USDT |
1.0034 USDT |
0.9986 USDT |
| 2021-12-01 |
0.9994 USDT |
142,147.2128 TUSD |
0.9993 USDT |
0.9992 USDT |
0.9997 USDT |
0.9992 USDT |
| 2021-11-30 |
0.9995 USDT |
441,097.6822 TUSD |
0.9989 USDT |
0.9989 USDT |
1.0004 USDT |
0.9997 USDT |
| 2021-11-29 |
0.9992 USDT |
170,087.9998 TUSD |
0.9994 USDT |
0.9989 USDT |
0.9997 USDT |
0.9990 USDT |
| 2021-11-28 |
0.9993 USDT |
295,445.1282 TUSD |
0.9995 USDT |
0.9989 USDT |
0.9995 USDT |
0.9992 USDT |
| 2021-11-27 |
0.9992 USDT |
370,318.3826 TUSD |
0.9991 USDT |
0.9989 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-11-26 |
0.9991 USDT |
784,450.3107 TUSD |
0.9996 USDT |
0.9977 USDT |
0.9998 USDT |
0.9991 USDT |
| 2021-11-25 |
0.9996 USDT |
117,695.7701 TUSD |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-11-24 |
0.9996 USDT |
565,081.6138 TUSD |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-11-23 |
0.9997 USDT |
288,093.4691 TUSD |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-11-22 |
0.9994 USDT |
321,048.5381 TUSD |
0.9994 USDT |
0.9991 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-11-21 |
0.9992 USDT |
168,943.3727 TUSD |
0.9998 USDT |
0.9989 USDT |
0.9998 USDT |
0.9992 USDT |
| 2021-11-20 |
0.9993 USDT |
340,549.2448 TUSD |
0.9992 USDT |
0.9989 USDT |
0.9998 USDT |
0.9991 USDT |
| 2021-11-19 |
0.9994 USDT |
1,831,197.7029 TUSD |
1.0000 USDT |
0.9990 USDT |
1.0001 USDT |
0.9992 USDT |
| 2021-11-18 |
0.9995 USDT |
3,376,237.0057 TUSD |
0.9998 USDT |
0.9988 USDT |
1.0003 USDT |
0.9995 USDT |
| 2021-11-17 |
0.9998 USDT |
379,464.2951 TUSD |
1.0000 USDT |
0.9989 USDT |
1.0030 USDT |
0.9998 USDT |
| 2021-11-16 |
0.9996 USDT |
446,996.3066 TUSD |
0.9995 USDT |
0.9989 USDT |
1.0005 USDT |
0.9992 USDT |
| 2021-11-15 |
0.9998 USDT |
376,548.9251 TUSD |
0.9997 USDT |
0.9992 USDT |
1.0006 USDT |
0.9995 USDT |
| 2021-11-14 |
0.9998 USDT |
309,932.0768 TUSD |
0.9997 USDT |
0.9993 USDT |
1.0006 USDT |
0.9997 USDT |
| 2021-11-13 |
0.9995 USDT |
1,237,720.6948 TUSD |
0.9996 USDT |
0.9991 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-11-12 |
0.9994 USDT |
1,695,630.9062 TUSD |
0.9991 USDT |
0.9990 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-11-11 |
0.9994 USDT |
901,300.5443 TUSD |
0.9995 USDT |
0.9984 USDT |
0.9997 USDT |
0.9991 USDT |
| 2021-11-10 |
0.9993 USDT |
1,240,580.1816 TUSD |
0.9994 USDT |
0.9982 USDT |
0.9998 USDT |
0.9994 USDT |
| 2021-11-09 |
0.9993 USDT |
1,477,279.9113 TUSD |
0.9994 USDT |
0.9986 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-11-08 |
0.9994 USDT |
2,020,873.7344 TUSD |
0.9995 USDT |
0.9990 USDT |
0.9997 USDT |
0.9994 USDT |
| 2021-11-07 |
0.9996 USDT |
219,192.9704 TUSD |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-11-06 |
0.9992 USDT |
604,738.3835 TUSD |
0.9997 USDT |
0.9989 USDT |
0.9997 USDT |
0.9991 USDT |
| 2021-11-05 |
0.9993 USDT |
589,845.5149 TUSD |
0.9992 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-11-04 |
0.9992 USDT |
1,610,831.2111 TUSD |
0.9992 USDT |
0.9989 USDT |
0.9999 USDT |
0.9992 USDT |