Identifier on Poloniex: USDT_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.9994 USDT |
762,076.0588 TUSD |
1.0001 USDT |
0.9990 USDT |
1.0006 USDT |
0.9993 USDT |
| 2021-11-02 |
0.9996 USDT |
2,332,778.4067 TUSD |
0.9994 USDT |
0.9992 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-11-01 |
0.9995 USDT |
2,634,073.9107 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9999 USDT |
0.9994 USDT |
| 2021-10-31 |
0.9993 USDT |
1,451,308.0800 TUSD |
0.9998 USDT |
0.9981 USDT |
1.0003 USDT |
0.9993 USDT |
| 2021-10-30 |
0.9994 USDT |
1,302,017.4908 TUSD |
0.9994 USDT |
0.9991 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-10-29 |
0.9995 USDT |
2,232,965.8815 TUSD |
0.9993 USDT |
0.9992 USDT |
1.0003 USDT |
0.9994 USDT |
| 2021-10-28 |
0.9996 USDT |
1,469,351.2471 TUSD |
0.9993 USDT |
0.9992 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-10-27 |
0.9995 USDT |
1,877,443.1672 TUSD |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-10-26 |
0.9997 USDT |
1,858,526.9900 TUSD |
0.9997 USDT |
0.9993 USDT |
1.0003 USDT |
0.9995 USDT |
| 2021-10-25 |
0.9997 USDT |
1,887,338.6126 TUSD |
0.9997 USDT |
0.9994 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-10-24 |
0.9997 USDT |
1,921,716.7173 TUSD |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-10-23 |
1.0000 USDT |
1,150,552.4083 TUSD |
0.9998 USDT |
0.9994 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-10-22 |
0.9998 USDT |
1,494,741.5859 TUSD |
0.9996 USDT |
0.9991 USDT |
1.0005 USDT |
1.0001 USDT |
| 2021-10-21 |
0.9994 USDT |
1,484,600.4866 TUSD |
0.9995 USDT |
0.9981 USDT |
0.9998 USDT |
0.9994 USDT |
| 2021-10-20 |
0.9997 USDT |
820,437.0609 TUSD |
0.9995 USDT |
0.9994 USDT |
1.0003 USDT |
0.9995 USDT |
| 2021-10-19 |
0.9997 USDT |
245,251.1591 TUSD |
0.9995 USDT |
0.9992 USDT |
1.0006 USDT |
0.9997 USDT |
| 2021-10-18 |
1.0000 USDT |
64,470.5268 TUSD |
0.9998 USDT |
0.9993 USDT |
1.0008 USDT |
0.9998 USDT |
| 2021-10-17 |
0.9998 USDT |
59,836.3335 TUSD |
0.9999 USDT |
0.9992 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-10-16 |
0.9999 USDT |
53,605.8020 TUSD |
1.0000 USDT |
0.9994 USDT |
1.0002 USDT |
0.9997 USDT |
| 2021-10-15 |
0.9998 USDT |
155,977.5945 TUSD |
0.9995 USDT |
0.9992 USDT |
1.0006 USDT |
1.0001 USDT |
| 2021-10-14 |
0.9997 USDT |
63,406.6656 TUSD |
0.9996 USDT |
0.9992 USDT |
1.0002 USDT |
0.9996 USDT |
| 2021-10-13 |
0.9997 USDT |
64,579.7522 TUSD |
1.0001 USDT |
0.9993 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-10-12 |
0.9998 USDT |
64,617.8058 TUSD |
0.9996 USDT |
0.9994 USDT |
1.0003 USDT |
0.9997 USDT |
| 2021-10-11 |
0.9993 USDT |
71,565.7696 TUSD |
0.9989 USDT |
0.9989 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-10-10 |
0.9991 USDT |
98,053.8981 TUSD |
0.9993 USDT |
0.9985 USDT |
1.0002 USDT |
0.9989 USDT |
| 2021-10-09 |
0.9996 USDT |
49,419.4605 TUSD |
0.9993 USDT |
0.9988 USDT |
1.0005 USDT |
0.9993 USDT |
| 2021-10-08 |
0.9996 USDT |
108,151.6450 TUSD |
0.9995 USDT |
0.9988 USDT |
1.0006 USDT |
0.9988 USDT |
| 2021-10-07 |
0.9996 USDT |
65,270.8435 TUSD |
0.9996 USDT |
0.9993 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-10-06 |
0.9996 USDT |
81,269.0819 TUSD |
0.9996 USDT |
0.9992 USDT |
1.0005 USDT |
0.9998 USDT |
| 2021-10-05 |
0.9994 USDT |
81,884.6593 TUSD |
0.9994 USDT |
0.9992 USDT |
1.0002 USDT |
0.9997 USDT |
| 2021-10-04 |
0.9996 USDT |
76,270.4149 TUSD |
0.9995 USDT |
0.9993 USDT |
1.0006 USDT |
0.9994 USDT |
| 2021-10-03 |
0.9994 USDT |
66,766.2089 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9995 USDT |
| 2021-10-02 |
0.9995 USDT |
42,246.5969 TUSD |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-10-01 |
0.9999 USDT |
122,388.5607 TUSD |
0.9999 USDT |
0.9993 USDT |
1.0011 USDT |
0.9993 USDT |
| 2021-09-30 |
1.0000 USDT |
47,054.8607 TUSD |
1.0002 USDT |
0.9994 USDT |
1.0004 USDT |
0.9995 USDT |
| 2021-09-29 |
1.0000 USDT |
65,984.7608 TUSD |
0.9997 USDT |
0.9993 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-09-28 |
0.9998 USDT |
69,427.6006 TUSD |
0.9998 USDT |
0.9994 USDT |
1.0003 USDT |
0.9996 USDT |
| 2021-09-27 |
0.9994 USDT |
58,018.5794 TUSD |
0.9996 USDT |
0.9993 USDT |
1.0002 USDT |
0.9997 USDT |
| 2021-09-26 |
0.9999 USDT |
77,124.0540 TUSD |
0.9994 USDT |
0.9993 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-09-25 |
0.9996 USDT |
31,837.8243 TUSD |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-09-24 |
0.9996 USDT |
127,972.8002 TUSD |
0.9994 USDT |
0.9988 USDT |
1.0005 USDT |
1.0001 USDT |
| 2021-09-23 |
0.9998 USDT |
98,251.8611 TUSD |
0.9997 USDT |
0.9994 USDT |
1.0009 USDT |
0.9994 USDT |
| 2021-09-22 |
0.9998 USDT |
71,140.4156 TUSD |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
0.9997 USDT |
| 2021-09-21 |
1.0000 USDT |
200,656.3265 TUSD |
1.0002 USDT |
0.9992 USDT |
1.0005 USDT |
1.0001 USDT |
| 2021-09-20 |
0.9989 USDT |
327,551.6572 TUSD |
0.9996 USDT |
0.9098 USDT |
1.0005 USDT |
0.9998 USDT |
| 2021-09-19 |
0.9996 USDT |
47,000.4740 TUSD |
0.9995 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-09-18 |
0.9996 USDT |
20,757.7364 TUSD |
0.9995 USDT |
0.9992 USDT |
0.9999 USDT |
0.9995 USDT |
| 2021-09-17 |
0.9994 USDT |
157,532.0809 TUSD |
0.9993 USDT |
0.9989 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-09-16 |
0.9993 USDT |
54,491.7748 TUSD |
0.9991 USDT |
0.9989 USDT |
1.0000 USDT |
0.9992 USDT |
| 2021-09-15 |
0.9994 USDT |
84,527.8612 TUSD |
0.9997 USDT |
0.9987 USDT |
1.0015 USDT |
0.9991 USDT |