Identifier on Poloniex: USDT_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.9993 USDT |
16,951.3129 TUSD |
0.9997 USDT |
0.9990 USDT |
1.0001 USDT |
0.9993 USDT |
| 2021-06-05 |
1.0001 USDT |
86,908.0328 TUSD |
0.9991 USDT |
0.9991 USDT |
1.0012 USDT |
0.9997 USDT |
| 2021-06-04 |
0.9997 USDT |
115,388.6366 TUSD |
1.0000 USDT |
0.9990 USDT |
1.0001 USDT |
0.9990 USDT |
| 2021-06-03 |
1.0003 USDT |
20,725.4369 TUSD |
1.0000 USDT |
1.0000 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-06-02 |
1.0001 USDT |
24,950.2012 TUSD |
1.0002 USDT |
0.9991 USDT |
1.0009 USDT |
1.0000 USDT |
| 2021-06-01 |
0.9995 USDT |
30,682.6713 TUSD |
0.9997 USDT |
0.9988 USDT |
1.0004 USDT |
1.0001 USDT |
| 2021-05-31 |
0.9996 USDT |
23,981.6219 TUSD |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-05-30 |
0.9990 USDT |
24,816.7490 TUSD |
0.9989 USDT |
0.9986 USDT |
1.0013 USDT |
0.9994 USDT |
| 2021-05-29 |
0.9997 USDT |
56,218.0036 TUSD |
1.0005 USDT |
0.9992 USDT |
1.0018 USDT |
0.9993 USDT |
| 2021-05-28 |
0.9991 USDT |
152,373.7181 TUSD |
0.9993 USDT |
0.9985 USDT |
1.0000 USDT |
0.9990 USDT |
| 2021-05-27 |
0.9987 USDT |
25,591.1712 TUSD |
0.9989 USDT |
0.9985 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-05-26 |
0.9988 USDT |
73,332.9787 TUSD |
0.9988 USDT |
0.9978 USDT |
0.9993 USDT |
0.9989 USDT |
| 2021-05-25 |
0.9986 USDT |
55,795.3753 TUSD |
0.9983 USDT |
0.9977 USDT |
0.9990 USDT |
0.9986 USDT |
| 2021-05-24 |
0.9984 USDT |
104,906.6036 TUSD |
0.9983 USDT |
0.9968 USDT |
1.0000 USDT |
0.9981 USDT |
| 2021-05-23 |
0.9973 USDT |
692,083.2303 TUSD |
0.9989 USDT |
0.9725 USDT |
1.0029 USDT |
0.9991 USDT |
| 2021-05-22 |
0.9996 USDT |
209,228.8625 TUSD |
0.9976 USDT |
0.9955 USDT |
1.0031 USDT |
0.9989 USDT |
| 2021-05-21 |
0.9974 USDT |
983,750.1921 TUSD |
0.9982 USDT |
0.9702 USDT |
1.0024 USDT |
0.9993 USDT |
| 2021-05-20 |
0.9976 USDT |
314,675.8786 TUSD |
0.9975 USDT |
0.9702 USDT |
1.0003 USDT |
0.9982 USDT |
| 2021-05-19 |
0.9970 USDT |
2,295,235.1274 TUSD |
0.9995 USDT |
0.8882 USDT |
1.0035 USDT |
0.9974 USDT |
| 2021-05-18 |
0.9990 USDT |
253,627.2758 TUSD |
0.9992 USDT |
0.9954 USDT |
1.0015 USDT |
0.9996 USDT |
| 2021-05-17 |
0.9997 USDT |
292,174.5547 TUSD |
0.9997 USDT |
0.9970 USDT |
1.0015 USDT |
0.9992 USDT |
| 2021-05-16 |
0.9996 USDT |
240,178.2328 TUSD |
0.9994 USDT |
0.9980 USDT |
1.0016 USDT |
1.0002 USDT |
| 2021-05-15 |
0.9990 USDT |
178,502.6627 TUSD |
0.9991 USDT |
0.9957 USDT |
1.0008 USDT |
0.9996 USDT |
| 2021-05-14 |
0.9987 USDT |
97,492.5466 TUSD |
1.0003 USDT |
0.9979 USDT |
1.0008 USDT |
0.9991 USDT |
| 2021-05-13 |
0.9978 USDT |
379,880.2865 TUSD |
0.9970 USDT |
0.9805 USDT |
1.0006 USDT |
1.0006 USDT |
| 2021-05-12 |
0.9981 USDT |
383,444.0301 TUSD |
0.9984 USDT |
0.9906 USDT |
1.0045 USDT |
1.0013 USDT |
| 2021-05-11 |
0.9888 USDT |
906,031.8224 TUSD |
0.9705 USDT |
0.9505 USDT |
1.0050 USDT |
0.9978 USDT |
| 2021-05-10 |
0.9896 USDT |
377,446.2728 TUSD |
0.9989 USDT |
0.9500 USDT |
0.9992 USDT |
0.9811 USDT |
| 2021-05-09 |
0.9969 USDT |
472,242.4357 TUSD |
0.9978 USDT |
0.9803 USDT |
0.9998 USDT |
0.9992 USDT |
| 2021-05-08 |
0.9984 USDT |
142,112.9285 TUSD |
0.9990 USDT |
0.9951 USDT |
0.9992 USDT |
0.9982 USDT |
| 2021-05-07 |
0.9977 USDT |
1,088,411.5017 TUSD |
1.0001 USDT |
0.9750 USDT |
1.0350 USDT |
0.9986 USDT |
| 2021-05-06 |
0.9983 USDT |
378,833.1881 TUSD |
0.9991 USDT |
0.9805 USDT |
1.0560 USDT |
0.9997 USDT |
| 2021-05-05 |
0.9995 USDT |
162,226.5307 TUSD |
0.9990 USDT |
0.9905 USDT |
1.0009 USDT |
0.9995 USDT |
| 2021-05-04 |
0.9968 USDT |
581,191.4378 TUSD |
0.9998 USDT |
0.9500 USDT |
1.0017 USDT |
0.9979 USDT |
| 2021-05-03 |
1.0001 USDT |
649,911.6126 TUSD |
0.9991 USDT |
0.9901 USDT |
1.1000 USDT |
1.0001 USDT |
| 2021-05-02 |
0.9989 USDT |
557,011.9555 TUSD |
0.9999 USDT |
0.9910 USDT |
1.0025 USDT |
0.9991 USDT |
| 2021-05-01 |
0.9990 USDT |
465,805.3220 TUSD |
1.0001 USDT |
0.9955 USDT |
1.0030 USDT |
1.0008 USDT |
| 2021-04-30 |
1.0003 USDT |
998,632.1540 TUSD |
1.0007 USDT |
0.9901 USDT |
1.0900 USDT |
1.0005 USDT |
| 2021-04-29 |
0.9988 USDT |
627,746.9067 TUSD |
0.9992 USDT |
0.9800 USDT |
1.0019 USDT |
1.0010 USDT |
| 2021-04-28 |
0.9985 USDT |
1,321,167.6255 TUSD |
1.0004 USDT |
0.9775 USDT |
1.0022 USDT |
1.0007 USDT |
| 2021-04-27 |
0.9986 USDT |
368,733.9294 TUSD |
0.9998 USDT |
0.9775 USDT |
1.0010 USDT |
0.9981 USDT |
| 2021-04-26 |
0.9994 USDT |
82,608.5278 TUSD |
0.9982 USDT |
0.9965 USDT |
1.0004 USDT |
0.9991 USDT |
| 2021-04-25 |
0.9988 USDT |
42,793.8276 TUSD |
0.9995 USDT |
0.9981 USDT |
1.0016 USDT |
0.9982 USDT |
| 2021-04-24 |
0.9987 USDT |
238,040.5851 TUSD |
1.0019 USDT |
0.9971 USDT |
1.0020 USDT |
0.9990 USDT |
| 2021-04-23 |
0.9992 USDT |
2,077,238.4323 TUSD |
1.0012 USDT |
0.9975 USDT |
1.0028 USDT |
1.0011 USDT |
| 2021-04-22 |
0.9988 USDT |
942,174.2876 TUSD |
0.9983 USDT |
0.9977 USDT |
1.0027 USDT |
0.9994 USDT |
| 2021-04-21 |
0.9986 USDT |
606,620.5052 TUSD |
0.9995 USDT |
0.9969 USDT |
1.0023 USDT |
0.9983 USDT |
| 2021-04-20 |
0.9982 USDT |
1,378,004.0749 TUSD |
0.9977 USDT |
0.9949 USDT |
1.0048 USDT |
0.9980 USDT |
| 2021-04-19 |
0.9980 USDT |
351,952.1490 TUSD |
0.9997 USDT |
0.9775 USDT |
1.0500 USDT |
0.9989 USDT |
| 2021-04-18 |
1.0004 USDT |
195,326.4059 TUSD |
0.9998 USDT |
0.9902 USDT |
1.0030 USDT |
1.0015 USDT |