Identifier on Poloniex: USDT_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.9993 USDT |
134,779.5816 TUSD |
0.9991 USDT |
0.9979 USDT |
1.0002 USDT |
0.9994 USDT |
| 2021-07-25 |
0.9991 USDT |
52,914.9002 TUSD |
0.9993 USDT |
0.9985 USDT |
0.9996 USDT |
0.9991 USDT |
| 2021-07-24 |
0.9984 USDT |
86,700.2099 TUSD |
0.9993 USDT |
0.9885 USDT |
0.9996 USDT |
0.9987 USDT |
| 2021-07-23 |
0.9998 USDT |
92,084.1133 TUSD |
0.9996 USDT |
0.9987 USDT |
1.0010 USDT |
0.9996 USDT |
| 2021-07-22 |
0.9992 USDT |
22,298.4044 TUSD |
0.9991 USDT |
0.9987 USDT |
0.9998 USDT |
0.9993 USDT |
| 2021-07-21 |
1.0004 USDT |
86,884.1700 TUSD |
1.0005 USDT |
0.9996 USDT |
1.0016 USDT |
0.9998 USDT |
| 2021-07-20 |
1.0006 USDT |
72,762.7017 TUSD |
1.0005 USDT |
1.0000 USDT |
1.0014 USDT |
1.0004 USDT |
| 2021-07-19 |
1.0008 USDT |
175,301.1870 TUSD |
1.0002 USDT |
1.0000 USDT |
1.0023 USDT |
1.0011 USDT |
| 2021-07-18 |
1.0003 USDT |
83,849.8480 TUSD |
1.0002 USDT |
1.0001 USDT |
1.0010 USDT |
1.0001 USDT |
| 2021-07-17 |
1.0003 USDT |
174,443.7145 TUSD |
1.0005 USDT |
0.9997 USDT |
1.0010 USDT |
1.0003 USDT |
| 2021-07-16 |
1.0006 USDT |
329,345.4757 TUSD |
0.9995 USDT |
0.9995 USDT |
1.0012 USDT |
1.0006 USDT |
| 2021-07-15 |
0.9999 USDT |
106,629.7484 TUSD |
1.0003 USDT |
0.9995 USDT |
1.0006 USDT |
0.9995 USDT |
| 2021-07-14 |
1.0002 USDT |
197,847.7994 TUSD |
1.0002 USDT |
0.9991 USDT |
1.0008 USDT |
1.0003 USDT |
| 2021-07-13 |
0.9998 USDT |
138,314.5347 TUSD |
0.9998 USDT |
0.9993 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-07-12 |
0.9999 USDT |
61,305.1243 TUSD |
0.9995 USDT |
0.9995 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-07-11 |
1.0000 USDT |
10,926.9283 TUSD |
1.0003 USDT |
0.9995 USDT |
1.0010 USDT |
0.9999 USDT |
| 2021-07-10 |
1.0000 USDT |
37,150.2240 TUSD |
1.0000 USDT |
0.9995 USDT |
1.0007 USDT |
0.9999 USDT |
| 2021-07-09 |
0.9994 USDT |
66,190.5445 TUSD |
0.9997 USDT |
0.9990 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-07-08 |
0.9995 USDT |
41,542.8012 TUSD |
0.9990 USDT |
0.9987 USDT |
1.0002 USDT |
0.9996 USDT |
| 2021-07-07 |
0.9992 USDT |
41,917.7983 TUSD |
0.9991 USDT |
0.9986 USDT |
0.9998 USDT |
0.9990 USDT |
| 2021-07-06 |
0.9997 USDT |
48,486.8694 TUSD |
0.9998 USDT |
0.9992 USDT |
1.0001 USDT |
0.9994 USDT |
| 2021-07-05 |
0.9997 USDT |
44,539.5183 TUSD |
1.0001 USDT |
0.9991 USDT |
1.0005 USDT |
0.9994 USDT |
| 2021-07-04 |
0.9996 USDT |
116,311.4813 TUSD |
0.9997 USDT |
0.9990 USDT |
1.0004 USDT |
1.0002 USDT |
| 2021-07-03 |
0.9997 USDT |
52,462.5859 TUSD |
0.9997 USDT |
0.9989 USDT |
1.0007 USDT |
0.9997 USDT |
| 2021-07-02 |
0.9994 USDT |
55,039.4914 TUSD |
0.9993 USDT |
0.9988 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-07-01 |
0.9994 USDT |
73,484.8887 TUSD |
0.9996 USDT |
0.9988 USDT |
0.9997 USDT |
0.9993 USDT |
| 2021-06-30 |
0.9993 USDT |
37,608.6039 TUSD |
0.9993 USDT |
0.9987 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-06-29 |
0.9996 USDT |
56,902.0468 TUSD |
0.9995 USDT |
0.9988 USDT |
1.0006 USDT |
0.9994 USDT |
| 2021-06-28 |
0.9993 USDT |
163,483.5388 TUSD |
1.0004 USDT |
0.9983 USDT |
1.0008 USDT |
0.9989 USDT |
| 2021-06-27 |
0.9999 USDT |
101,026.4142 TUSD |
0.9998 USDT |
0.9987 USDT |
1.0010 USDT |
0.9988 USDT |
| 2021-06-26 |
1.0001 USDT |
94,665.4438 TUSD |
1.0002 USDT |
0.9991 USDT |
1.0014 USDT |
0.9991 USDT |
| 2021-06-25 |
1.0002 USDT |
23,049.6161 TUSD |
1.0000 USDT |
0.9991 USDT |
1.0011 USDT |
1.0002 USDT |
| 2021-06-24 |
1.0005 USDT |
44,147.1581 TUSD |
0.9996 USDT |
0.9989 USDT |
1.0012 USDT |
1.0000 USDT |
| 2021-06-23 |
0.9993 USDT |
92,887.1473 TUSD |
0.9994 USDT |
0.9986 USDT |
1.0011 USDT |
0.9996 USDT |
| 2021-06-22 |
0.9999 USDT |
45,302.7456 TUSD |
0.9993 USDT |
0.9988 USDT |
1.0011 USDT |
0.9996 USDT |
| 2021-06-21 |
0.9995 USDT |
32,473.9469 TUSD |
0.9995 USDT |
0.9990 USDT |
1.0006 USDT |
0.9997 USDT |
| 2021-06-20 |
0.9996 USDT |
100,966.4559 TUSD |
0.9997 USDT |
0.9987 USDT |
1.0006 USDT |
0.9995 USDT |
| 2021-06-19 |
0.9996 USDT |
87,553.4920 TUSD |
0.9993 USDT |
0.9989 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-06-18 |
0.9998 USDT |
71,387.4082 TUSD |
1.0000 USDT |
0.9989 USDT |
1.0000 USDT |
0.9992 USDT |
| 2021-06-17 |
0.9998 USDT |
29,946.9812 TUSD |
1.0000 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-06-16 |
0.9997 USDT |
106,809.8009 TUSD |
0.9992 USDT |
0.9992 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-06-15 |
0.9995 USDT |
75,142.6528 TUSD |
1.0000 USDT |
0.9988 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-06-14 |
0.9995 USDT |
19,387.3875 TUSD |
0.9999 USDT |
0.9986 USDT |
1.0000 USDT |
0.9989 USDT |
| 2021-06-13 |
0.9998 USDT |
55,925.4893 TUSD |
0.9997 USDT |
0.9988 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-06-12 |
0.9997 USDT |
46,822.3661 TUSD |
1.0001 USDT |
0.9993 USDT |
1.0002 USDT |
0.9994 USDT |
| 2021-06-11 |
1.0001 USDT |
14,550.3046 TUSD |
1.0005 USDT |
0.9993 USDT |
1.0016 USDT |
0.9996 USDT |
| 2021-06-10 |
1.0003 USDT |
35,408.7602 TUSD |
1.0010 USDT |
0.9994 USDT |
1.0017 USDT |
1.0003 USDT |
| 2021-06-09 |
1.0001 USDT |
60,712.7950 TUSD |
0.9996 USDT |
0.9994 USDT |
1.0014 USDT |
1.0000 USDT |
| 2021-06-08 |
0.9998 USDT |
47,080.6842 TUSD |
0.9993 USDT |
0.9990 USDT |
1.0016 USDT |
0.9996 USDT |
| 2021-06-07 |
0.9997 USDT |
34,257.6604 TUSD |
0.9993 USDT |
0.9992 USDT |
1.0015 USDT |
1.0004 USDT |