Identifier on Poloniex: USDT_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.9996 USDT |
2,644,382.0664 TUSD |
0.9994 USDT |
0.9992 USDT |
1.0001 USDT |
0.9995 USDT |
| 2022-02-10 |
0.9994 USDT |
2,147,282.7021 TUSD |
0.9994 USDT |
0.9975 USDT |
1.0001 USDT |
0.9995 USDT |
| 2022-02-09 |
0.9994 USDT |
1,744,587.1150 TUSD |
0.9992 USDT |
0.9991 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-02-08 |
0.9994 USDT |
2,253,539.6223 TUSD |
0.9993 USDT |
0.9991 USDT |
1.0001 USDT |
0.9994 USDT |
| 2022-02-07 |
0.9995 USDT |
2,181,869.5207 TUSD |
0.9995 USDT |
0.9992 USDT |
0.9999 USDT |
0.9994 USDT |
| 2022-02-06 |
0.9996 USDT |
1,557,312.4718 TUSD |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9993 USDT |
| 2022-02-05 |
0.9996 USDT |
2,292,829.6992 TUSD |
0.9993 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-02-04 |
0.9995 USDT |
2,579,179.9717 TUSD |
0.9996 USDT |
0.9992 USDT |
1.0004 USDT |
0.9992 USDT |
| 2022-02-03 |
0.9998 USDT |
2,536,522.5894 TUSD |
0.9999 USDT |
0.9994 USDT |
1.0001 USDT |
0.9996 USDT |
| 2022-02-02 |
0.9998 USDT |
1,828,042.0293 TUSD |
0.9996 USDT |
0.9993 USDT |
1.0002 USDT |
0.9997 USDT |
| 2022-02-01 |
0.9997 USDT |
1,944,211.0653 TUSD |
0.9995 USDT |
0.9992 USDT |
1.0007 USDT |
0.9996 USDT |
| 2022-01-31 |
0.9997 USDT |
2,269,225.5027 TUSD |
0.9995 USDT |
0.9993 USDT |
1.0005 USDT |
0.9994 USDT |
| 2022-01-30 |
0.9996 USDT |
1,749,065.8800 TUSD |
0.9996 USDT |
0.9993 USDT |
1.0003 USDT |
0.9997 USDT |
| 2022-01-29 |
0.9995 USDT |
2,083,894.8586 TUSD |
0.9995 USDT |
0.9993 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-01-28 |
0.9996 USDT |
2,318,025.0783 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9994 USDT |
| 2022-01-27 |
0.9996 USDT |
2,730,399.8016 TUSD |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2022-01-26 |
0.9995 USDT |
2,632,852.3829 TUSD |
0.9995 USDT |
0.9993 USDT |
1.0005 USDT |
0.9994 USDT |
| 2022-01-25 |
0.9997 USDT |
2,660,011.0120 TUSD |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-01-24 |
0.9997 USDT |
4,196,013.3541 TUSD |
0.9997 USDT |
0.9995 USDT |
1.0008 USDT |
0.9995 USDT |
| 2022-01-23 |
1.0000 USDT |
2,351,970.3605 TUSD |
1.0001 USDT |
0.9995 USDT |
1.0003 USDT |
0.9995 USDT |
| 2022-01-22 |
0.9998 USDT |
2,501,267.2067 TUSD |
0.9999 USDT |
0.9995 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-01-21 |
1.0000 USDT |
2,011,428.9195 TUSD |
0.9996 USDT |
0.9993 USDT |
1.0008 USDT |
1.0001 USDT |
| 2022-01-20 |
0.9997 USDT |
1,452,710.3532 TUSD |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-01-19 |
0.9997 USDT |
1,784,145.6768 TUSD |
0.9998 USDT |
0.9994 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-01-18 |
0.9998 USDT |
2,299,318.3169 TUSD |
0.9995 USDT |
0.9994 USDT |
1.0006 USDT |
0.9999 USDT |
| 2022-01-17 |
0.9996 USDT |
1,830,865.7590 TUSD |
0.9993 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-01-16 |
0.9995 USDT |
1,130,122.2284 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-01-15 |
0.9996 USDT |
1,167,395.7836 TUSD |
0.9998 USDT |
0.9993 USDT |
1.0000 USDT |
0.9993 USDT |
| 2022-01-14 |
0.9996 USDT |
1,393,831.6033 TUSD |
0.9993 USDT |
0.9993 USDT |
1.0001 USDT |
0.9995 USDT |
| 2022-01-13 |
0.9995 USDT |
1,315,295.1494 TUSD |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9993 USDT |
| 2022-01-12 |
0.9996 USDT |
1,396,319.7070 TUSD |
0.9993 USDT |
0.9993 USDT |
1.0016 USDT |
0.9995 USDT |
| 2022-01-11 |
0.9995 USDT |
129,093.9326 TUSD |
0.9993 USDT |
0.9993 USDT |
0.9997 USDT |
0.9993 USDT |
| 2022-01-10 |
0.9998 USDT |
2,117,108.6320 TUSD |
1.0000 USDT |
0.9992 USDT |
1.0006 USDT |
0.9994 USDT |
| 2022-01-09 |
1.0000 USDT |
1,817,581.9824 TUSD |
1.0000 USDT |
0.9998 USDT |
1.0004 USDT |
1.0000 USDT |
| 2022-01-08 |
1.0000 USDT |
2,592,255.8605 TUSD |
0.9998 USDT |
0.9997 USDT |
1.0005 USDT |
0.9999 USDT |
| 2022-01-07 |
1.0001 USDT |
2,363,190.5051 TUSD |
0.9998 USDT |
0.9997 USDT |
1.0034 USDT |
0.9998 USDT |
| 2022-01-06 |
0.9999 USDT |
2,074,230.9116 TUSD |
1.0002 USDT |
0.9995 USDT |
1.0005 USDT |
0.9999 USDT |
| 2022-01-05 |
0.9999 USDT |
1,786,744.9839 TUSD |
0.9997 USDT |
0.9996 USDT |
1.0006 USDT |
0.9999 USDT |
| 2022-01-04 |
1.0000 USDT |
1,504,717.8773 TUSD |
1.0000 USDT |
0.9997 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-01-03 |
1.0001 USDT |
1,876,139.5814 TUSD |
1.0002 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-01-02 |
1.0000 USDT |
939,589.0358 TUSD |
1.0000 USDT |
0.9997 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-01-01 |
1.0000 USDT |
342,269.5131 TUSD |
1.0002 USDT |
0.9997 USDT |
1.0003 USDT |
0.9999 USDT |
| 2021-12-31 |
0.9999 USDT |
418,518.3285 TUSD |
0.9997 USDT |
0.9997 USDT |
1.0005 USDT |
0.9998 USDT |
| 2021-12-30 |
0.9997 USDT |
224,085.7751 TUSD |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-12-29 |
0.9997 USDT |
840,885.2706 TUSD |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-12-28 |
0.9995 USDT |
1,034,858.0400 TUSD |
0.9993 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-12-27 |
0.9994 USDT |
709,676.4724 TUSD |
0.9997 USDT |
0.9991 USDT |
0.9997 USDT |
0.9995 USDT |
| 2021-12-26 |
0.9994 USDT |
539,813.8052 TUSD |
0.9994 USDT |
0.9991 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-12-25 |
0.9993 USDT |
564,541.7844 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-12-24 |
0.9994 USDT |
1,009,636.8404 TUSD |
0.9994 USDT |
0.9991 USDT |
0.9998 USDT |
0.9992 USDT |