Identifier on Poloniex: USDC_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
1.0000 USDC |
4,057.7358 TUSD |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-07-10 |
1.0000 USDC |
3,498.9441 TUSD |
1.0000 USDC |
0.9995 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-07-09 |
1.0001 USDC |
7,249.5168 TUSD |
1.0001 USDC |
0.9995 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-07-08 |
1.0003 USDC |
19,256.7250 TUSD |
1.0003 USDC |
0.9999 USDC |
1.0006 USDC |
1.0002 USDC |
| 2022-07-07 |
1.0001 USDC |
9,005.0956 TUSD |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0003 USDC |
| 2022-07-06 |
1.0001 USDC |
12,096.2334 TUSD |
1.0000 USDC |
0.9995 USDC |
1.0019 USDC |
1.0000 USDC |
| 2022-07-05 |
1.0001 USDC |
15,878.0338 TUSD |
1.0000 USDC |
0.9981 USDC |
1.0010 USDC |
1.0000 USDC |
| 2022-07-04 |
1.0001 USDC |
16,138.5902 TUSD |
1.0000 USDC |
0.9988 USDC |
1.0019 USDC |
1.0000 USDC |
| 2022-07-03 |
1.0000 USDC |
9,555.4596 TUSD |
1.0000 USDC |
0.9987 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-07-02 |
1.0001 USDC |
8,242.8086 TUSD |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-07-01 |
1.0005 USDC |
48,566.4536 TUSD |
1.0007 USDC |
0.9995 USDC |
1.0010 USDC |
1.0001 USDC |
| 2022-06-30 |
1.0000 USDC |
27,626.9309 TUSD |
1.0002 USDC |
0.9986 USDC |
1.0034 USDC |
1.0001 USDC |
| 2022-06-29 |
1.0001 USDC |
22,144.6049 TUSD |
1.0001 USDC |
0.9984 USDC |
1.0038 USDC |
1.0003 USDC |
| 2022-06-28 |
1.0000 USDC |
13,025.9723 TUSD |
1.0000 USDC |
0.9979 USDC |
1.0038 USDC |
0.9999 USDC |
| 2022-06-27 |
0.9998 USDC |
35,702.5701 TUSD |
1.0002 USDC |
0.9990 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-06-26 |
1.0000 USDC |
16,854.1893 TUSD |
0.9998 USDC |
0.9996 USDC |
1.0002 USDC |
0.9998 USDC |
| 2022-06-25 |
1.0003 USDC |
43,176.4027 TUSD |
1.0004 USDC |
0.9994 USDC |
1.0023 USDC |
1.0002 USDC |
| 2022-06-24 |
1.0002 USDC |
19,895.7016 TUSD |
1.0003 USDC |
0.9985 USDC |
1.0023 USDC |
1.0004 USDC |
| 2022-06-23 |
1.0003 USDC |
16,820.9933 TUSD |
1.0000 USDC |
0.9983 USDC |
1.0007 USDC |
1.0003 USDC |
| 2022-06-22 |
1.0001 USDC |
54,384.0488 TUSD |
1.0003 USDC |
0.9995 USDC |
1.0012 USDC |
1.0001 USDC |
| 2022-06-21 |
1.0002 USDC |
94,168.9561 TUSD |
1.0001 USDC |
0.9980 USDC |
1.0042 USDC |
1.0001 USDC |
| 2022-06-20 |
1.0000 USDC |
80,689.3097 TUSD |
0.9998 USDC |
0.9988 USDC |
1.0024 USDC |
1.0001 USDC |
| 2022-06-19 |
1.0003 USDC |
21,680.5061 TUSD |
1.0003 USDC |
0.9996 USDC |
1.0006 USDC |
1.0004 USDC |
| 2022-06-18 |
1.0000 USDC |
40,105.5717 TUSD |
1.0005 USDC |
0.9992 USDC |
1.0024 USDC |
1.0000 USDC |
| 2022-06-17 |
1.0004 USDC |
19,735.3059 TUSD |
1.0001 USDC |
0.9997 USDC |
1.0024 USDC |
1.0004 USDC |
| 2022-06-16 |
1.0019 USDC |
15,513.3884 TUSD |
1.0012 USDC |
0.9973 USDC |
1.0500 USDC |
1.0006 USDC |
| 2022-06-15 |
1.0018 USDC |
26,979.5965 TUSD |
1.0002 USDC |
0.9966 USDC |
1.0500 USDC |
1.0017 USDC |
| 2022-06-14 |
1.0004 USDC |
23,449.6918 TUSD |
1.0001 USDC |
0.9989 USDC |
1.0008 USDC |
0.9999 USDC |
| 2022-06-13 |
0.9990 USDC |
161,482.6504 TUSD |
1.0000 USDC |
0.9975 USDC |
1.0007 USDC |
0.9998 USDC |
| 2022-06-12 |
1.0001 USDC |
16,401.8730 TUSD |
1.0000 USDC |
0.9987 USDC |
1.0006 USDC |
1.0003 USDC |
| 2022-06-11 |
1.0000 USDC |
29,637.2309 TUSD |
1.0000 USDC |
0.9995 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-06-10 |
0.9999 USDC |
34,676.1528 TUSD |
1.0000 USDC |
0.9992 USDC |
1.0004 USDC |
0.9999 USDC |
| 2022-06-09 |
1.0000 USDC |
42,556.9082 TUSD |
1.0000 USDC |
0.9995 USDC |
1.0006 USDC |
1.0000 USDC |
| 2022-06-08 |
1.0001 USDC |
32,993.2039 TUSD |
1.0001 USDC |
0.9990 USDC |
1.0007 USDC |
1.0000 USDC |
| 2022-06-07 |
1.0001 USDC |
35,197.0588 TUSD |
1.0001 USDC |
0.9997 USDC |
1.0008 USDC |
1.0003 USDC |
| 2022-06-06 |
1.0001 USDC |
39,598.2413 TUSD |
0.9999 USDC |
0.9992 USDC |
1.0013 USDC |
1.0000 USDC |
| 2022-06-05 |
1.0000 USDC |
30,539.9806 TUSD |
1.0001 USDC |
0.9998 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-06-04 |
1.0002 USDC |
39,296.1463 TUSD |
1.0001 USDC |
0.9994 USDC |
1.0021 USDC |
1.0001 USDC |
| 2022-06-03 |
1.0001 USDC |
35,280.3185 TUSD |
1.0001 USDC |
0.9998 USDC |
1.0005 USDC |
1.0001 USDC |
| 2022-06-02 |
1.0001 USDC |
35,165.5829 TUSD |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-06-01 |
1.0001 USDC |
41,209.2264 TUSD |
1.0002 USDC |
0.9989 USDC |
1.0011 USDC |
1.0000 USDC |
| 2022-05-31 |
1.0000 USDC |
36,942.6688 TUSD |
1.0001 USDC |
0.9980 USDC |
1.0007 USDC |
1.0001 USDC |
| 2022-05-30 |
1.0001 USDC |
34,458.8135 TUSD |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-05-29 |
1.0001 USDC |
17,578.5731 TUSD |
1.0000 USDC |
0.9997 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-05-28 |
1.0000 USDC |
29,283.1934 TUSD |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-05-27 |
1.0000 USDC |
39,548.3984 TUSD |
1.0001 USDC |
0.9993 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-05-26 |
1.0002 USDC |
45,599.4005 TUSD |
0.9998 USDC |
0.9986 USDC |
1.0012 USDC |
1.0000 USDC |
| 2022-05-25 |
0.9999 USDC |
27,599.5796 TUSD |
1.0000 USDC |
0.9980 USDC |
1.0011 USDC |
0.9997 USDC |
| 2022-05-24 |
1.0001 USDC |
37,614.2737 TUSD |
1.0001 USDC |
0.9996 USDC |
1.0005 USDC |
1.0000 USDC |
| 2022-05-23 |
1.0000 USDC |
47,027.0070 TUSD |
1.0001 USDC |
0.9981 USDC |
1.0009 USDC |
1.0002 USDC |