Identifier on Poloniex: USDC_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
1.0002 USDC |
1,972,885.3818 TUSD |
1.0001 USDC |
0.9992 USDC |
1.0015 USDC |
1.0001 USDC |
| 2023-06-26 |
1.0001 USDC |
1,966,042.3373 TUSD |
1.0004 USDC |
0.9993 USDC |
1.0008 USDC |
1.0001 USDC |
| 2023-06-25 |
1.0011 USDC |
1,831,569.5879 TUSD |
1.0010 USDC |
1.0000 USDC |
1.0027 USDC |
1.0009 USDC |
| 2023-06-24 |
1.0006 USDC |
1,873,150.7933 TUSD |
0.9997 USDC |
0.9995 USDC |
1.0023 USDC |
1.0010 USDC |
| 2023-06-23 |
0.9992 USDC |
1,671,614.9481 TUSD |
1.0001 USDC |
0.9904 USDC |
1.0009 USDC |
0.9997 USDC |
| 2023-06-22 |
0.9989 USDC |
1,971,438.8713 TUSD |
0.9979 USDC |
0.9976 USDC |
1.0018 USDC |
0.9994 USDC |
| 2023-06-21 |
0.9994 USDC |
905,015.9117 TUSD |
1.0018 USDC |
0.9900 USDC |
1.0019 USDC |
0.9936 USDC |
| 2023-06-20 |
1.0020 USDC |
1,693,879.1953 TUSD |
1.0026 USDC |
1.0004 USDC |
1.0034 USDC |
1.0019 USDC |
| 2023-06-19 |
1.0025 USDC |
1,982,052.8026 TUSD |
1.0019 USDC |
1.0017 USDC |
1.0042 USDC |
1.0024 USDC |
| 2023-06-18 |
1.0010 USDC |
1,795,502.6326 TUSD |
1.0010 USDC |
1.0000 USDC |
1.0029 USDC |
1.0019 USDC |
| 2023-06-17 |
1.0006 USDC |
1,580,221.9561 TUSD |
1.0001 USDC |
0.9997 USDC |
1.0016 USDC |
1.0009 USDC |
| 2023-06-16 |
1.0003 USDC |
1,298,474.3321 TUSD |
1.0001 USDC |
0.9998 USDC |
1.0017 USDC |
1.0001 USDC |
| 2023-06-15 |
0.9995 USDC |
1,854,111.4831 TUSD |
0.9997 USDC |
0.9965 USDC |
1.0034 USDC |
1.0000 USDC |
| 2023-06-14 |
0.9995 USDC |
1,727,920.3757 TUSD |
0.9984 USDC |
0.9982 USDC |
1.0016 USDC |
0.9998 USDC |
| 2023-06-13 |
0.9977 USDC |
187,220.0667 TUSD |
0.9968 USDC |
0.9960 USDC |
0.9997 USDC |
0.9987 USDC |
| 2023-06-12 |
0.9974 USDC |
2,167,178.6529 TUSD |
0.9976 USDC |
0.9957 USDC |
0.9990 USDC |
0.9966 USDC |
| 2023-06-11 |
0.9973 USDC |
2,083,448.2496 TUSD |
0.9982 USDC |
0.9933 USDC |
0.9990 USDC |
0.9977 USDC |
| 2023-06-10 |
0.9992 USDC |
1,413,252.3316 TUSD |
0.9997 USDC |
0.9982 USDC |
1.0003 USDC |
0.9986 USDC |
| 2023-06-09 |
0.9997 USDC |
1,197,278.4698 TUSD |
0.9997 USDC |
0.9993 USDC |
1.0004 USDC |
0.9995 USDC |
| 2023-06-08 |
0.9997 USDC |
1,328,805.6975 TUSD |
0.9994 USDC |
0.9993 USDC |
1.0001 USDC |
0.9997 USDC |
| 2023-06-07 |
1.0000 USDC |
1,212,637.5554 TUSD |
0.9996 USDC |
0.9079 USDC |
1.0012 USDC |
0.9991 USDC |
| 2023-06-06 |
0.9994 USDC |
725,462.7412 TUSD |
0.9995 USDC |
0.9987 USDC |
1.0002 USDC |
0.9996 USDC |
| 2023-06-05 |
0.9990 USDC |
586,614.0994 TUSD |
0.9987 USDC |
0.9986 USDC |
0.9999 USDC |
0.9993 USDC |
| 2023-06-04 |
0.9992 USDC |
15,457.3624 TUSD |
0.9990 USDC |
0.9990 USDC |
0.9994 USDC |
0.9992 USDC |
| 2023-06-03 |
0.9989 USDC |
16,219.4654 TUSD |
0.9990 USDC |
0.9986 USDC |
0.9992 USDC |
0.9990 USDC |
| 2023-06-02 |
0.9980 USDC |
30,990.3510 TUSD |
0.9982 USDC |
0.9975 USDC |
0.9988 USDC |
0.9988 USDC |
| 2023-06-01 |
0.9986 USDC |
18,817.6822 TUSD |
0.9987 USDC |
0.9983 USDC |
0.9989 USDC |
0.9985 USDC |
| 2023-05-31 |
0.9986 USDC |
40,099.2477 TUSD |
0.9991 USDC |
0.9984 USDC |
0.9991 USDC |
0.9986 USDC |
| 2023-05-30 |
0.9994 USDC |
847,018.9670 TUSD |
0.9995 USDC |
0.9991 USDC |
0.9999 USDC |
0.9991 USDC |
| 2023-05-29 |
0.9991 USDC |
1,118,560.9882 TUSD |
0.9988 USDC |
0.9984 USDC |
0.9996 USDC |
0.9995 USDC |
| 2023-05-28 |
0.9991 USDC |
2,112,598.3540 TUSD |
0.9997 USDC |
0.9976 USDC |
1.0004 USDC |
0.9991 USDC |
| 2023-05-27 |
0.9994 USDC |
951,195.2133 TUSD |
1.0001 USDC |
0.9957 USDC |
1.0003 USDC |
0.9996 USDC |
| 2023-05-26 |
0.9998 USDC |
94,562.8952 TUSD |
0.9996 USDC |
0.9995 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-05-25 |
1.0004 USDC |
468,020.8028 TUSD |
1.0008 USDC |
0.9987 USDC |
1.0012 USDC |
0.9996 USDC |
| 2023-05-24 |
1.0008 USDC |
666,634.3627 TUSD |
1.0009 USDC |
1.0002 USDC |
1.0014 USDC |
1.0008 USDC |
| 2023-05-23 |
1.0006 USDC |
517,309.7653 TUSD |
1.0003 USDC |
1.0002 USDC |
1.0016 USDC |
1.0015 USDC |
| 2023-05-22 |
1.0007 USDC |
530,249.4651 TUSD |
1.0006 USDC |
1.0002 USDC |
1.0015 USDC |
1.0005 USDC |
| 2023-05-21 |
1.0006 USDC |
632,770.5556 TUSD |
1.0005 USDC |
1.0004 USDC |
1.0010 USDC |
1.0006 USDC |
| 2023-05-20 |
1.0002 USDC |
358,563.1687 TUSD |
1.0002 USDC |
1.0000 USDC |
1.0005 USDC |
1.0005 USDC |
| 2023-05-19 |
1.0002 USDC |
176,099.4965 TUSD |
1.0000 USDC |
0.9999 USDC |
1.0004 USDC |
1.0002 USDC |
| 2023-05-18 |
0.9999 USDC |
331,298.8755 TUSD |
1.0000 USDC |
0.9994 USDC |
1.0002 USDC |
0.9999 USDC |
| 2023-05-17 |
0.9998 USDC |
830,809.1987 TUSD |
0.9998 USDC |
0.9992 USDC |
1.0004 USDC |
0.9997 USDC |
| 2023-05-16 |
0.9998 USDC |
99,095.5939 TUSD |
0.9993 USDC |
0.9992 USDC |
1.0004 USDC |
0.9994 USDC |
| 2023-05-15 |
0.9993 USDC |
165,128.0222 TUSD |
0.9999 USDC |
0.9989 USDC |
1.0002 USDC |
0.9994 USDC |
| 2023-05-14 |
0.9999 USDC |
51,270.0156 TUSD |
0.9995 USDC |
0.9994 USDC |
1.0004 USDC |
1.0001 USDC |
| 2023-05-13 |
0.9993 USDC |
345,280.0262 TUSD |
0.9992 USDC |
0.9991 USDC |
0.9998 USDC |
0.9995 USDC |
| 2023-05-12 |
0.9989 USDC |
134,482.0538 TUSD |
0.9989 USDC |
0.9983 USDC |
0.9991 USDC |
0.9989 USDC |
| 2023-05-11 |
0.9990 USDC |
134,032.7583 TUSD |
0.9991 USDC |
0.9987 USDC |
0.9992 USDC |
0.9989 USDC |
| 2023-05-10 |
0.9988 USDC |
238,044.3545 TUSD |
0.9989 USDC |
0.9987 USDC |
0.9992 USDC |
0.9991 USDC |
| 2023-05-09 |
0.9973 USDC |
169,349.9295 TUSD |
1.0009 USDC |
0.2991 USDC |
1.0009 USDC |
0.9989 USDC |