Identifier on Poloniex: USDC_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.9998 USDC |
15,808.4288 TUSD |
0.9998 USDC |
0.9994 USDC |
1.0001 USDC |
0.9998 USDC |
| 2021-02-25 |
1.0002 USDC |
18,736.0447 TUSD |
1.0007 USDC |
0.9992 USDC |
1.0008 USDC |
0.9998 USDC |
| 2021-02-24 |
0.9998 USDC |
19,922.7129 TUSD |
1.0001 USDC |
0.9972 USDC |
1.0025 USDC |
1.0007 USDC |
| 2021-02-23 |
1.0003 USDC |
23,706.5598 TUSD |
1.0001 USDC |
0.9994 USDC |
1.0009 USDC |
1.0001 USDC |
| 2021-02-22 |
0.9997 USDC |
18,579.0203 TUSD |
0.9999 USDC |
0.9964 USDC |
1.0009 USDC |
1.0001 USDC |
| 2021-02-21 |
0.9996 USDC |
19,435.1823 TUSD |
0.9995 USDC |
0.9991 USDC |
1.0003 USDC |
0.9999 USDC |
| 2021-02-20 |
1.0005 USDC |
23,755.6706 TUSD |
1.0003 USDC |
0.9982 USDC |
1.0239 USDC |
0.9995 USDC |
| 2021-02-19 |
1.0003 USDC |
19,069.2746 TUSD |
1.0002 USDC |
0.9998 USDC |
1.0020 USDC |
1.0003 USDC |
| 2021-02-18 |
1.0001 USDC |
21,355.6215 TUSD |
0.9999 USDC |
0.9996 USDC |
1.0005 USDC |
1.0002 USDC |
| 2021-02-17 |
0.9999 USDC |
16,936.3215 TUSD |
0.9998 USDC |
0.9992 USDC |
1.0008 USDC |
0.9999 USDC |
| 2021-02-16 |
0.9999 USDC |
22,956.1090 TUSD |
0.9995 USDC |
0.9994 USDC |
1.0008 USDC |
0.9998 USDC |
| 2021-02-15 |
1.0000 USDC |
24,845.8320 TUSD |
0.9996 USDC |
0.9992 USDC |
1.0008 USDC |
0.9995 USDC |
| 2021-02-14 |
0.9998 USDC |
19,590.2856 TUSD |
0.9997 USDC |
0.9986 USDC |
1.0004 USDC |
0.9996 USDC |
| 2021-02-13 |
0.9996 USDC |
16,642.8826 TUSD |
0.9997 USDC |
0.9990 USDC |
1.0005 USDC |
0.9997 USDC |
| 2021-02-12 |
0.9997 USDC |
20,271.2482 TUSD |
0.9997 USDC |
0.9988 USDC |
1.0005 USDC |
0.9997 USDC |
| 2021-02-11 |
0.9998 USDC |
21,279.1604 TUSD |
1.0000 USDC |
0.9985 USDC |
1.0008 USDC |
0.9997 USDC |
| 2021-02-10 |
0.9994 USDC |
22,371.9725 TUSD |
0.9993 USDC |
0.9794 USDC |
1.0010 USDC |
1.0000 USDC |
| 2021-02-09 |
0.9994 USDC |
9,981.9666 TUSD |
1.0003 USDC |
0.9984 USDC |
1.0004 USDC |
0.9993 USDC |
| 2021-02-08 |
0.9989 USDC |
19,312.2087 TUSD |
0.9994 USDC |
0.9782 USDC |
1.0028 USDC |
1.0004 USDC |
| 2021-02-07 |
1.0000 USDC |
22,197.9410 TUSD |
1.0004 USDC |
0.9990 USDC |
1.0011 USDC |
0.9994 USDC |
| 2021-02-06 |
1.0000 USDC |
20,658.8377 TUSD |
0.9997 USDC |
0.9994 USDC |
1.0008 USDC |
1.0001 USDC |
| 2021-02-05 |
1.0000 USDC |
20,908.5938 TUSD |
1.0001 USDC |
0.9986 USDC |
1.0009 USDC |
1.0000 USDC |
| 2021-02-04 |
0.9998 USDC |
18,965.9341 TUSD |
1.0004 USDC |
0.9988 USDC |
1.0014 USDC |
1.0001 USDC |
| 2021-02-03 |
0.9999 USDC |
24,141.1014 TUSD |
0.9997 USDC |
0.9988 USDC |
1.0012 USDC |
1.0008 USDC |
| 2021-02-02 |
0.9997 USDC |
12,486.3798 TUSD |
0.9998 USDC |
0.9987 USDC |
1.0000 USDC |
0.9997 USDC |
| 2021-02-01 |
1.0002 USDC |
15,608.6987 TUSD |
1.0005 USDC |
0.9986 USDC |
1.0015 USDC |
0.9999 USDC |
| 2021-01-31 |
1.0003 USDC |
14,274.3815 TUSD |
1.0007 USDC |
0.9998 USDC |
1.0009 USDC |
1.0005 USDC |
| 2021-01-30 |
1.0002 USDC |
14,736.1041 TUSD |
1.0001 USDC |
1.0001 USDC |
1.0009 USDC |
1.0007 USDC |
| 2021-01-29 |
1.0000 USDC |
17,034.8219 TUSD |
0.9991 USDC |
0.9972 USDC |
1.0015 USDC |
1.0001 USDC |
| 2021-01-28 |
0.9987 USDC |
36,847.2370 TUSD |
0.9999 USDC |
0.9967 USDC |
1.0010 USDC |
0.9991 USDC |
| 2021-01-27 |
1.0005 USDC |
15,919.4504 TUSD |
1.0002 USDC |
0.9990 USDC |
1.0015 USDC |
0.9999 USDC |
| 2021-01-26 |
1.0003 USDC |
17,826.3715 TUSD |
1.0003 USDC |
0.9990 USDC |
1.0015 USDC |
1.0002 USDC |
| 2021-01-25 |
1.0001 USDC |
18,144.5075 TUSD |
1.0000 USDC |
0.9990 USDC |
1.0010 USDC |
1.0003 USDC |
| 2021-01-24 |
1.0001 USDC |
17,549.9231 TUSD |
1.0001 USDC |
0.9991 USDC |
1.0011 USDC |
1.0000 USDC |
| 2021-01-23 |
1.0002 USDC |
47,881.5126 TUSD |
1.0002 USDC |
0.9991 USDC |
1.0011 USDC |
1.0001 USDC |
| 2021-01-22 |
1.0002 USDC |
25,627.4823 TUSD |
0.9991 USDC |
0.9991 USDC |
1.0013 USDC |
1.0002 USDC |
| 2021-01-21 |
1.0010 USDC |
7,783.3419 TUSD |
1.0012 USDC |
0.9990 USDC |
1.0015 USDC |
0.9991 USDC |
| 2021-01-20 |
1.0045 USDC |
26,850.6953 TUSD |
1.0018 USDC |
1.0000 USDC |
1.0401 USDC |
1.0000 USDC |