Identifier on Poloniex: USDC_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.9999 USDC |
45,382.3467 TUSD |
0.9998 USDC |
0.9997 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-04-01 |
1.0000 USDC |
128,390.5794 TUSD |
0.9999 USDC |
0.9995 USDC |
1.0003 USDC |
0.9998 USDC |
| 2022-03-31 |
1.0000 USDC |
142,428.9992 TUSD |
1.0001 USDC |
0.9995 USDC |
1.0006 USDC |
0.9999 USDC |
| 2022-03-30 |
1.0001 USDC |
260,892.0946 TUSD |
0.9999 USDC |
0.9999 USDC |
1.0007 USDC |
1.0001 USDC |
| 2022-03-29 |
0.9999 USDC |
11,520.5470 TUSD |
0.9998 USDC |
0.9996 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-03-28 |
0.9999 USDC |
28,278.9650 TUSD |
1.0000 USDC |
0.9997 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-03-27 |
1.0001 USDC |
26,567.5030 TUSD |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-03-26 |
1.0001 USDC |
21,400.0525 TUSD |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-03-25 |
1.0001 USDC |
27,048.4511 TUSD |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-03-24 |
1.0001 USDC |
21,515.4232 TUSD |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-03-23 |
1.0001 USDC |
23,064.3954 TUSD |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-03-22 |
1.0000 USDC |
40,263.0823 TUSD |
0.9999 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-03-21 |
0.9999 USDC |
60,688.7728 TUSD |
1.0001 USDC |
0.9997 USDC |
1.0004 USDC |
0.9999 USDC |
| 2022-03-20 |
1.0001 USDC |
32,914.9156 TUSD |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-03-19 |
0.9999 USDC |
44,129.1288 TUSD |
0.9999 USDC |
0.9995 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-03-18 |
1.0000 USDC |
36,412.9767 TUSD |
1.0001 USDC |
0.9998 USDC |
1.0002 USDC |
0.9999 USDC |
| 2022-03-17 |
1.0002 USDC |
60,400.4224 TUSD |
1.0005 USDC |
1.0000 USDC |
1.0005 USDC |
1.0001 USDC |
| 2022-03-16 |
1.0002 USDC |
129,669.0309 TUSD |
1.0003 USDC |
0.9998 USDC |
1.0010 USDC |
1.0004 USDC |
| 2022-03-15 |
1.0002 USDC |
58,666.8467 TUSD |
1.0000 USDC |
0.9999 USDC |
1.0004 USDC |
1.0003 USDC |
| 2022-03-14 |
1.0001 USDC |
40,282.7324 TUSD |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-03-13 |
1.0000 USDC |
41,917.3754 TUSD |
1.0002 USDC |
0.9998 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-03-12 |
1.0001 USDC |
38,291.4768 TUSD |
1.0001 USDC |
1.0000 USDC |
1.0004 USDC |
1.0002 USDC |
| 2022-03-11 |
1.0003 USDC |
66,552.5927 TUSD |
1.0004 USDC |
1.0001 USDC |
1.0005 USDC |
1.0002 USDC |
| 2022-03-10 |
1.0003 USDC |
66,485.8634 TUSD |
1.0000 USDC |
0.9999 USDC |
1.0005 USDC |
1.0004 USDC |
| 2022-03-09 |
1.0000 USDC |
100,459.9231 TUSD |
1.0001 USDC |
0.9992 USDC |
1.0005 USDC |
1.0000 USDC |
| 2022-03-08 |
1.0002 USDC |
112,792.6056 TUSD |
1.0003 USDC |
0.9999 USDC |
1.0005 USDC |
1.0002 USDC |
| 2022-03-07 |
1.0002 USDC |
107,465.6044 TUSD |
1.0002 USDC |
0.9994 USDC |
1.0005 USDC |
1.0002 USDC |
| 2022-03-06 |
1.0002 USDC |
71,383.6884 TUSD |
1.0003 USDC |
0.9998 USDC |
1.0006 USDC |
1.0003 USDC |
| 2022-03-05 |
1.0004 USDC |
60,553.1730 TUSD |
1.0003 USDC |
0.9995 USDC |
1.0008 USDC |
1.0004 USDC |
| 2022-03-04 |
1.0001 USDC |
107,302.1819 TUSD |
1.0001 USDC |
0.9998 USDC |
1.0006 USDC |
1.0002 USDC |
| 2022-03-03 |
1.0002 USDC |
81,065.4090 TUSD |
1.0002 USDC |
0.9998 USDC |
1.0006 USDC |
1.0000 USDC |
| 2022-03-02 |
1.0002 USDC |
109,589.3643 TUSD |
1.0002 USDC |
0.9997 USDC |
1.0007 USDC |
1.0004 USDC |
| 2022-03-01 |
1.0002 USDC |
100,809.3353 TUSD |
1.0002 USDC |
0.9997 USDC |
1.0011 USDC |
1.0001 USDC |
| 2022-02-28 |
1.0002 USDC |
148,600.0203 TUSD |
1.0001 USDC |
0.9994 USDC |
1.0010 USDC |
1.0001 USDC |
| 2022-02-27 |
1.0001 USDC |
71,912.7415 TUSD |
1.0002 USDC |
0.9998 USDC |
1.0004 USDC |
1.0002 USDC |
| 2022-02-26 |
1.0003 USDC |
60,976.8500 TUSD |
1.0004 USDC |
0.9998 USDC |
1.0005 USDC |
1.0001 USDC |
| 2022-02-25 |
1.0003 USDC |
152,687.2711 TUSD |
1.0001 USDC |
0.9994 USDC |
1.0010 USDC |
1.0005 USDC |
| 2022-02-24 |
1.0000 USDC |
229,741.6709 TUSD |
0.9999 USDC |
0.9989 USDC |
1.0010 USDC |
1.0000 USDC |
| 2022-02-23 |
1.0002 USDC |
61,861.2478 TUSD |
1.0002 USDC |
0.9999 USDC |
1.0005 USDC |
0.9999 USDC |
| 2022-02-22 |
1.0000 USDC |
85,655.4329 TUSD |
1.0002 USDC |
0.9998 USDC |
1.0007 USDC |
1.0001 USDC |
| 2022-02-21 |
1.0001 USDC |
146,350.4344 TUSD |
1.0000 USDC |
0.9996 USDC |
1.0007 USDC |
1.0003 USDC |
| 2022-02-20 |
0.9999 USDC |
53,196.7026 TUSD |
1.0000 USDC |
0.9997 USDC |
1.0002 USDC |
0.9999 USDC |
| 2022-02-19 |
0.9999 USDC |
33,337.4749 TUSD |
0.9998 USDC |
0.9997 USDC |
1.0002 USDC |
0.9999 USDC |
| 2022-02-18 |
1.0006 USDC |
167,830.2211 TUSD |
1.0004 USDC |
0.9997 USDC |
1.0016 USDC |
0.9997 USDC |
| 2022-02-17 |
1.0000 USDC |
115,647.9031 TUSD |
1.0001 USDC |
0.9995 USDC |
1.0004 USDC |
1.0004 USDC |
| 2022-02-16 |
1.0002 USDC |
57,661.9405 TUSD |
1.0004 USDC |
0.9998 USDC |
1.0008 USDC |
1.0004 USDC |
| 2022-02-15 |
1.0002 USDC |
92,425.4863 TUSD |
0.9999 USDC |
0.9998 USDC |
1.0008 USDC |
1.0005 USDC |
| 2022-02-14 |
1.0001 USDC |
72,318.2367 TUSD |
1.0001 USDC |
0.9998 USDC |
1.0008 USDC |
0.9998 USDC |
| 2022-02-13 |
1.0002 USDC |
56,570.5657 TUSD |
1.0001 USDC |
0.9998 USDC |
1.0004 USDC |
1.0003 USDC |
| 2022-02-12 |
1.0000 USDC |
76,116.2528 TUSD |
0.9997 USDC |
0.9996 USDC |
1.0004 USDC |
1.0003 USDC |