Identifier on Poloniex: USDC_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
1.0002 USDC |
21,062.6402 TUSD |
1.0004 USDC |
0.9991 USDC |
1.0013 USDC |
1.0001 USDC |
| 2021-04-16 |
1.0003 USDC |
23,468.5976 TUSD |
1.0007 USDC |
0.9987 USDC |
1.0405 USDC |
1.0004 USDC |
| 2021-04-15 |
1.0003 USDC |
17,528.5639 TUSD |
0.9997 USDC |
0.9988 USDC |
1.0049 USDC |
1.0005 USDC |
| 2021-04-14 |
0.9997 USDC |
19,603.6801 TUSD |
1.0000 USDC |
0.9984 USDC |
1.0008 USDC |
0.9999 USDC |
| 2021-04-13 |
0.9998 USDC |
20,114.0137 TUSD |
1.0003 USDC |
0.9982 USDC |
1.0011 USDC |
1.0000 USDC |
| 2021-04-12 |
0.9995 USDC |
22,994.8124 TUSD |
0.9991 USDC |
0.9980 USDC |
1.0011 USDC |
1.0003 USDC |
| 2021-04-11 |
0.9991 USDC |
73,880.4430 TUSD |
0.9999 USDC |
0.9977 USDC |
1.0004 USDC |
0.9991 USDC |
| 2021-04-10 |
0.9995 USDC |
20,356.1254 TUSD |
0.9999 USDC |
0.9987 USDC |
1.0007 USDC |
0.9999 USDC |
| 2021-04-09 |
0.9999 USDC |
17,892.4576 TUSD |
0.9998 USDC |
0.9990 USDC |
1.0007 USDC |
0.9999 USDC |
| 2021-04-08 |
0.9997 USDC |
22,857.5388 TUSD |
0.9996 USDC |
0.9988 USDC |
1.0006 USDC |
0.9998 USDC |
| 2021-04-07 |
0.9995 USDC |
19,611.1858 TUSD |
0.9995 USDC |
0.9986 USDC |
1.0003 USDC |
0.9995 USDC |
| 2021-04-06 |
0.9995 USDC |
23,173.8614 TUSD |
0.9995 USDC |
0.9985 USDC |
1.0001 USDC |
0.9995 USDC |
| 2021-04-05 |
0.9995 USDC |
13,646.1100 TUSD |
1.0000 USDC |
0.9985 USDC |
1.0004 USDC |
0.9995 USDC |
| 2021-04-04 |
0.9998 USDC |
18,085.7057 TUSD |
0.9999 USDC |
0.9989 USDC |
1.0007 USDC |
0.9997 USDC |
| 2021-04-03 |
0.9998 USDC |
23,603.5381 TUSD |
0.9997 USDC |
0.9989 USDC |
1.0010 USDC |
0.9999 USDC |
| 2021-04-02 |
0.9997 USDC |
18,323.8051 TUSD |
0.9995 USDC |
0.9987 USDC |
1.0007 USDC |
0.9999 USDC |
| 2021-04-01 |
1.0004 USDC |
18,604.0166 TUSD |
1.0005 USDC |
0.9995 USDC |
1.0011 USDC |
1.0002 USDC |
| 2021-03-31 |
1.0003 USDC |
20,275.9089 TUSD |
1.0001 USDC |
0.9997 USDC |
1.0025 USDC |
1.0003 USDC |
| 2021-03-30 |
1.0000 USDC |
14,796.9028 TUSD |
1.0000 USDC |
0.9996 USDC |
1.0004 USDC |
1.0001 USDC |
| 2021-03-29 |
0.9997 USDC |
16,031.7386 TUSD |
0.9995 USDC |
0.9992 USDC |
1.0004 USDC |
1.0001 USDC |
| 2021-03-28 |
0.9998 USDC |
16,285.0608 TUSD |
1.0002 USDC |
0.9991 USDC |
1.0002 USDC |
0.9995 USDC |
| 2021-03-27 |
1.0002 USDC |
16,188.8052 TUSD |
1.0000 USDC |
0.9997 USDC |
1.0007 USDC |
1.0002 USDC |
| 2021-03-26 |
1.0001 USDC |
14,490.2500 TUSD |
1.0001 USDC |
0.9997 USDC |
1.0005 USDC |
1.0001 USDC |
| 2021-03-25 |
1.0000 USDC |
14,520.7199 TUSD |
1.0000 USDC |
0.9994 USDC |
1.0006 USDC |
1.0000 USDC |
| 2021-03-24 |
0.9999 USDC |
12,521.6393 TUSD |
0.9998 USDC |
0.9994 USDC |
1.0002 USDC |
0.9999 USDC |
| 2021-03-23 |
0.9998 USDC |
17,597.2636 TUSD |
0.9998 USDC |
0.9992 USDC |
1.0002 USDC |
0.9998 USDC |
| 2021-03-22 |
0.9998 USDC |
15,116.2901 TUSD |
1.0001 USDC |
0.9991 USDC |
1.0003 USDC |
0.9994 USDC |
| 2021-03-21 |
1.0000 USDC |
14,752.9181 TUSD |
0.9995 USDC |
0.9994 USDC |
1.0007 USDC |
1.0003 USDC |
| 2021-03-20 |
0.9997 USDC |
16,408.3468 TUSD |
0.9998 USDC |
0.9992 USDC |
1.0009 USDC |
0.9995 USDC |
| 2021-03-19 |
1.0006 USDC |
24,109.5342 TUSD |
1.0003 USDC |
0.9962 USDC |
1.0027 USDC |
0.9998 USDC |
| 2021-03-18 |
1.0004 USDC |
15,079.1949 TUSD |
1.0006 USDC |
1.0000 USDC |
1.0009 USDC |
1.0003 USDC |
| 2021-03-17 |
1.0004 USDC |
15,165.3451 TUSD |
1.0003 USDC |
1.0000 USDC |
1.0008 USDC |
1.0006 USDC |
| 2021-03-16 |
1.0003 USDC |
15,202.7327 TUSD |
1.0002 USDC |
0.9997 USDC |
1.0007 USDC |
1.0003 USDC |
| 2021-03-15 |
0.9999 USDC |
22,844.8281 TUSD |
0.9996 USDC |
0.9994 USDC |
1.0018 USDC |
1.0002 USDC |
| 2021-03-14 |
0.9995 USDC |
12,913.6192 TUSD |
0.9970 USDC |
0.9969 USDC |
0.9999 USDC |
0.9996 USDC |
| 2021-03-13 |
0.9996 USDC |
16,438.8812 TUSD |
0.9993 USDC |
0.9948 USDC |
1.0005 USDC |
0.9974 USDC |
| 2021-03-12 |
0.9996 USDC |
14,456.6924 TUSD |
0.9998 USDC |
0.9990 USDC |
1.0000 USDC |
0.9993 USDC |
| 2021-03-11 |
0.9997 USDC |
18,441.5715 TUSD |
0.9994 USDC |
0.9993 USDC |
1.0000 USDC |
0.9998 USDC |
| 2021-03-10 |
0.9994 USDC |
14,448.7314 TUSD |
0.9996 USDC |
0.9990 USDC |
0.9999 USDC |
0.9994 USDC |
| 2021-03-09 |
0.9995 USDC |
15,309.3018 TUSD |
0.9992 USDC |
0.9989 USDC |
1.0000 USDC |
0.9994 USDC |
| 2021-03-08 |
0.9998 USDC |
23,254.8002 TUSD |
0.9994 USDC |
0.9991 USDC |
1.0000 USDC |
0.9994 USDC |
| 2021-03-07 |
1.0000 USDC |
36,632.9848 TUSD |
1.0002 USDC |
0.9986 USDC |
1.0005 USDC |
0.9993 USDC |
| 2021-03-06 |
1.0001 USDC |
7,589.0742 TUSD |
1.0002 USDC |
0.9997 USDC |
1.0005 USDC |
1.0005 USDC |
| 2021-03-05 |
1.0002 USDC |
15,724.3833 TUSD |
1.0011 USDC |
0.9998 USDC |
1.0011 USDC |
1.0002 USDC |
| 2021-03-04 |
0.9999 USDC |
37,868.4173 TUSD |
1.0001 USDC |
0.9983 USDC |
1.0006 USDC |
1.0003 USDC |
| 2021-03-03 |
1.0003 USDC |
5,983.6954 TUSD |
1.0003 USDC |
0.9999 USDC |
1.0008 USDC |
1.0002 USDC |
| 2021-03-02 |
0.9993 USDC |
30,153.9427 TUSD |
0.9997 USDC |
0.9990 USDC |
1.0004 USDC |
1.0002 USDC |
| 2021-03-01 |
1.0004 USDC |
15,819.4479 TUSD |
1.0001 USDC |
0.9998 USDC |
1.0013 USDC |
1.0002 USDC |
| 2021-02-28 |
1.0001 USDC |
13,578.9746 TUSD |
1.0001 USDC |
0.9998 USDC |
1.0004 USDC |
1.0000 USDC |
| 2021-02-27 |
0.9998 USDC |
13,235.5619 TUSD |
0.9998 USDC |
0.9994 USDC |
1.0004 USDC |
1.0001 USDC |