Identifier on Poloniex: USDC_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
1.0001 USDC |
22,283.7056 TUSD |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-19 |
1.0000 USDC |
9,763.7289 TUSD |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-10-18 |
1.0001 USDC |
9,445.1574 TUSD |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-17 |
1.0001 USDC |
6,561.2760 TUSD |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-16 |
1.0001 USDC |
37,856.0228 TUSD |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-10-15 |
1.0001 USDC |
6,854.1191 TUSD |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-14 |
1.0001 USDC |
36,194.2850 TUSD |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-13 |
1.0001 USDC |
25,093.0238 TUSD |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-12 |
1.0000 USDC |
6,671.1437 TUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-10-11 |
1.0000 USDC |
6,199.6889 TUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-10-10 |
1.0000 USDC |
12,811.3957 TUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-10-09 |
1.0000 USDC |
18,705.0664 TUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-10-08 |
1.0000 USDC |
8,892.4788 TUSD |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-10-07 |
1.0000 USDC |
250,508.9751 TUSD |
0.9999 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-10-06 |
0.9999 USDC |
310,547.5103 TUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-10-05 |
1.0001 USDC |
1,837,533.4264 TUSD |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-10-04 |
1.0001 USDC |
313,263.6234 TUSD |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-10-03 |
1.0000 USDC |
449,170.4700 TUSD |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-10-02 |
0.9999 USDC |
6,209.6017 TUSD |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-10-01 |
0.9999 USDC |
10,708.3905 TUSD |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-09-30 |
1.0000 USDC |
227,332.0081 TUSD |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-09-29 |
1.0002 USDC |
427,447.8181 TUSD |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-09-28 |
1.0002 USDC |
62,141.8658 TUSD |
1.0003 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2022-09-27 |
1.0003 USDC |
329,844.8464 TUSD |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0003 USDC |
| 2022-09-26 |
1.0000 USDC |
1,240,699.7628 TUSD |
0.9998 USDC |
0.9997 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-09-25 |
0.9999 USDC |
17,056.7775 TUSD |
0.9998 USDC |
0.9997 USDC |
1.0001 USDC |
0.9998 USDC |
| 2022-09-24 |
0.9997 USDC |
203,137.3052 TUSD |
1.0002 USDC |
0.9997 USDC |
1.0002 USDC |
0.9997 USDC |
| 2022-09-23 |
0.9998 USDC |
428,412.5260 TUSD |
0.9999 USDC |
0.9997 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-09-22 |
0.9997 USDC |
411,482.0898 TUSD |
0.9998 USDC |
0.9997 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-09-21 |
0.9998 USDC |
963,769.4068 TUSD |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-09-20 |
1.0000 USDC |
501,063.1927 TUSD |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-09-19 |
0.9999 USDC |
1,137,792.4673 TUSD |
1.0000 USDC |
0.9997 USDC |
1.0001 USDC |
1.0001 USDC |
| 2022-09-18 |
1.0002 USDC |
660,211.7448 TUSD |
1.0003 USDC |
1.0000 USDC |
1.0004 USDC |
1.0001 USDC |
| 2022-09-17 |
1.0003 USDC |
1,057,490.9656 TUSD |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0003 USDC |
| 2022-09-16 |
1.0003 USDC |
1,521,105.6193 TUSD |
1.0001 USDC |
1.0001 USDC |
1.0005 USDC |
1.0003 USDC |
| 2022-09-15 |
1.0003 USDC |
2,216,805.9988 TUSD |
1.0001 USDC |
1.0001 USDC |
1.0011 USDC |
1.0004 USDC |
| 2022-09-14 |
1.0002 USDC |
1,908,379.9395 TUSD |
1.0000 USDC |
0.9998 USDC |
1.0004 USDC |
1.0004 USDC |
| 2022-09-13 |
1.0003 USDC |
1,013,191.2085 TUSD |
1.0001 USDC |
0.9998 USDC |
1.0018 USDC |
1.0001 USDC |
| 2022-09-12 |
1.0004 USDC |
1,463,792.9798 TUSD |
1.0006 USDC |
0.9994 USDC |
1.0102 USDC |
1.0002 USDC |
| 2022-09-11 |
1.0005 USDC |
1,140,309.6542 TUSD |
1.0003 USDC |
0.9995 USDC |
1.0106 USDC |
1.0003 USDC |
| 2022-09-10 |
1.0002 USDC |
410,921.9315 TUSD |
1.0001 USDC |
0.9994 USDC |
1.0098 USDC |
1.0007 USDC |
| 2022-09-09 |
1.0006 USDC |
109,701.9690 TUSD |
1.0006 USDC |
0.9994 USDC |
1.0096 USDC |
1.0005 USDC |
| 2022-09-08 |
1.0004 USDC |
46,346.1981 TUSD |
1.0001 USDC |
0.9995 USDC |
1.0014 USDC |
1.0008 USDC |
| 2022-09-07 |
1.0002 USDC |
60,685.6092 TUSD |
1.0002 USDC |
0.9988 USDC |
1.0099 USDC |
1.0005 USDC |
| 2022-09-06 |
1.0002 USDC |
57,092.1765 TUSD |
1.0001 USDC |
0.9991 USDC |
1.0012 USDC |
1.0004 USDC |
| 2022-09-05 |
1.0003 USDC |
44,667.4537 TUSD |
1.0003 USDC |
0.9994 USDC |
1.0013 USDC |
1.0001 USDC |
| 2022-09-04 |
1.0003 USDC |
51,755.7071 TUSD |
1.0004 USDC |
0.9998 USDC |
1.0098 USDC |
1.0002 USDC |
| 2022-09-03 |
1.0004 USDC |
44,249.5467 TUSD |
1.0003 USDC |
0.9994 USDC |
1.0015 USDC |
1.0004 USDC |
| 2022-09-02 |
1.0004 USDC |
68,391.1096 TUSD |
1.0001 USDC |
0.9995 USDC |
1.0016 USDC |
1.0010 USDC |
| 2022-09-01 |
1.0004 USDC |
52,382.6556 TUSD |
1.0006 USDC |
0.9995 USDC |
1.0015 USDC |
1.0003 USDC |