Identifier on Poloniex: USDC_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
1.0002 USDC |
22,611.7057 TUSD |
1.0002 USDC |
0.9998 USDC |
1.0010 USDC |
1.0000 USDC |
| 2022-05-21 |
1.0001 USDC |
29,467.9135 TUSD |
1.0000 USDC |
0.9992 USDC |
1.0004 USDC |
1.0002 USDC |
| 2022-05-20 |
1.0015 USDC |
59,946.9440 TUSD |
1.0002 USDC |
0.9985 USDC |
1.0070 USDC |
1.0002 USDC |
| 2022-05-19 |
1.0013 USDC |
42,533.5805 TUSD |
0.9996 USDC |
0.9994 USDC |
1.0180 USDC |
1.0004 USDC |
| 2022-05-18 |
1.0002 USDC |
51,326.2489 TUSD |
1.0009 USDC |
0.9989 USDC |
1.0048 USDC |
1.0004 USDC |
| 2022-05-17 |
1.0000 USDC |
34,905.4299 TUSD |
1.0001 USDC |
0.9979 USDC |
1.0013 USDC |
1.0004 USDC |
| 2022-05-16 |
0.9998 USDC |
77,044.5741 TUSD |
1.0003 USDC |
0.9991 USDC |
1.0006 USDC |
1.0002 USDC |
| 2022-05-15 |
0.9997 USDC |
50,041.0932 TUSD |
1.0001 USDC |
0.9989 USDC |
1.0008 USDC |
1.0003 USDC |
| 2022-05-14 |
0.9998 USDC |
72,562.0516 TUSD |
1.0004 USDC |
0.9989 USDC |
1.0030 USDC |
0.9999 USDC |
| 2022-05-13 |
1.0020 USDC |
51,933.3017 TUSD |
1.0050 USDC |
0.9996 USDC |
1.0300 USDC |
1.0007 USDC |
| 2022-05-12 |
0.9955 USDC |
101,557.0323 TUSD |
0.9999 USDC |
0.9600 USDC |
1.0104 USDC |
1.0000 USDC |
| 2022-05-11 |
0.9999 USDC |
73,030.7996 TUSD |
0.9999 USDC |
0.9957 USDC |
1.0018 USDC |
0.9997 USDC |
| 2022-05-10 |
1.0001 USDC |
54,239.0655 TUSD |
0.9998 USDC |
0.9989 USDC |
1.0016 USDC |
0.9999 USDC |
| 2022-05-09 |
1.0000 USDC |
87,638.3484 TUSD |
1.0000 USDC |
0.9989 USDC |
1.0006 USDC |
0.9999 USDC |
| 2022-05-08 |
1.0001 USDC |
87,193.9807 TUSD |
1.0000 USDC |
0.9998 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-05-07 |
1.0002 USDC |
28,283.2035 TUSD |
1.0002 USDC |
1.0000 USDC |
1.0004 USDC |
1.0002 USDC |
| 2022-05-06 |
1.0000 USDC |
49,007.2263 TUSD |
0.9998 USDC |
0.9998 USDC |
1.0002 USDC |
1.0002 USDC |
| 2022-05-05 |
0.9999 USDC |
31,898.3576 TUSD |
0.9999 USDC |
0.9997 USDC |
1.0001 USDC |
0.9998 USDC |
| 2022-05-04 |
0.9999 USDC |
54,576.7542 TUSD |
0.9999 USDC |
0.9998 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-05-03 |
0.9999 USDC |
26,923.1592 TUSD |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-05-02 |
1.0000 USDC |
96,187.0683 TUSD |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-05-01 |
0.9999 USDC |
272,745.1773 TUSD |
0.9999 USDC |
0.9996 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-04-30 |
1.0000 USDC |
47,208.1390 TUSD |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-04-29 |
1.0001 USDC |
75,931.0466 TUSD |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-04-28 |
1.0001 USDC |
91,527.7118 TUSD |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-04-27 |
1.0002 USDC |
195,844.1383 TUSD |
1.0000 USDC |
0.9998 USDC |
1.0008 USDC |
1.0001 USDC |
| 2022-04-26 |
1.0000 USDC |
330,905.1220 TUSD |
1.0002 USDC |
0.9995 USDC |
1.0006 USDC |
0.9998 USDC |
| 2022-04-25 |
1.0001 USDC |
152,801.7617 TUSD |
1.0001 USDC |
0.9998 USDC |
1.0004 USDC |
0.9998 USDC |
| 2022-04-24 |
1.0001 USDC |
74,204.4081 TUSD |
1.0001 USDC |
0.9996 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-04-23 |
1.0000 USDC |
104,012.6274 TUSD |
0.9998 USDC |
0.9997 USDC |
1.0012 USDC |
1.0001 USDC |
| 2022-04-22 |
0.9999 USDC |
81,181.4090 TUSD |
0.9998 USDC |
0.9997 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-04-21 |
0.9999 USDC |
116,416.3293 TUSD |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-04-20 |
1.0000 USDC |
188,104.1884 TUSD |
1.0000 USDC |
0.9994 USDC |
1.0008 USDC |
0.9997 USDC |
| 2022-04-19 |
1.0000 USDC |
133,105.8705 TUSD |
1.0000 USDC |
0.9996 USDC |
1.0014 USDC |
1.0000 USDC |
| 2022-04-18 |
1.0000 USDC |
95,220.7290 TUSD |
1.0000 USDC |
0.9997 USDC |
1.0005 USDC |
1.0000 USDC |
| 2022-04-17 |
1.0000 USDC |
55,530.3206 TUSD |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-04-16 |
1.0000 USDC |
33,045.6154 TUSD |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-04-15 |
0.9999 USDC |
26,264.8636 TUSD |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-04-14 |
0.9998 USDC |
48,114.9585 TUSD |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-04-13 |
0.9998 USDC |
88,412.2259 TUSD |
0.9998 USDC |
0.9996 USDC |
1.0003 USDC |
0.9998 USDC |
| 2022-04-12 |
1.0000 USDC |
126,623.2185 TUSD |
0.9999 USDC |
0.9998 USDC |
1.0005 USDC |
0.9998 USDC |
| 2022-04-11 |
0.9999 USDC |
139,388.1137 TUSD |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-04-10 |
0.9999 USDC |
60,298.2165 TUSD |
0.9999 USDC |
0.9994 USDC |
0.9999 USDC |
0.9999 USDC |
| 2022-04-09 |
0.9999 USDC |
83,561.0872 TUSD |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-04-08 |
1.0000 USDC |
70,899.0391 TUSD |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-04-07 |
1.0000 USDC |
90,572.5431 TUSD |
0.9998 USDC |
0.9997 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-04-06 |
0.9998 USDC |
140,804.3406 TUSD |
1.0000 USDC |
0.9992 USDC |
1.0002 USDC |
0.9998 USDC |
| 2022-04-05 |
1.0000 USDC |
90,382.1893 TUSD |
0.9999 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-04-04 |
0.9999 USDC |
75,425.9235 TUSD |
0.9999 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-04-03 |
0.9999 USDC |
39,589.9958 TUSD |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |