Identifier on Poloniex: USDC_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
1.0004 USDC |
47,442.4000 TUSD |
1.0000 USDC |
0.9992 USDC |
1.0014 USDC |
1.0004 USDC |
| 2022-08-30 |
1.0003 USDC |
45,565.9359 TUSD |
1.0004 USDC |
0.9990 USDC |
1.0015 USDC |
1.0000 USDC |
| 2022-08-29 |
1.0004 USDC |
58,998.3060 TUSD |
0.9996 USDC |
0.9996 USDC |
1.0015 USDC |
1.0001 USDC |
| 2022-08-28 |
1.0004 USDC |
46,887.8843 TUSD |
1.0002 USDC |
0.9995 USDC |
1.0015 USDC |
1.0004 USDC |
| 2022-08-27 |
1.0005 USDC |
33,576.9204 TUSD |
1.0000 USDC |
0.9990 USDC |
1.0100 USDC |
0.9999 USDC |
| 2022-08-26 |
1.0002 USDC |
56,479.3985 TUSD |
1.0003 USDC |
0.9989 USDC |
1.0097 USDC |
0.9997 USDC |
| 2022-08-25 |
1.0008 USDC |
41,640.3169 TUSD |
1.0023 USDC |
0.9996 USDC |
1.0199 USDC |
1.0003 USDC |
| 2022-08-24 |
1.0003 USDC |
38,941.5811 TUSD |
1.0003 USDC |
0.9995 USDC |
1.0096 USDC |
1.0072 USDC |
| 2022-08-23 |
1.0003 USDC |
27,533.7872 TUSD |
1.0002 USDC |
0.9998 USDC |
1.0014 USDC |
1.0005 USDC |
| 2022-08-22 |
1.0003 USDC |
28,030.8560 TUSD |
1.0002 USDC |
0.9996 USDC |
1.0014 USDC |
1.0004 USDC |
| 2022-08-21 |
1.0002 USDC |
35,131.6727 TUSD |
1.0003 USDC |
0.9997 USDC |
1.0006 USDC |
1.0000 USDC |
| 2022-08-20 |
1.0003 USDC |
35,949.0759 TUSD |
1.0004 USDC |
0.9996 USDC |
1.0006 USDC |
1.0004 USDC |
| 2022-08-19 |
1.0002 USDC |
48,291.7440 TUSD |
1.0003 USDC |
0.9997 USDC |
1.0008 USDC |
1.0003 USDC |
| 2022-08-18 |
1.0004 USDC |
19,914.0459 TUSD |
1.0002 USDC |
1.0000 USDC |
1.0007 USDC |
1.0003 USDC |
| 2022-08-17 |
1.0003 USDC |
32,416.7356 TUSD |
1.0005 USDC |
0.9999 USDC |
1.0006 USDC |
1.0003 USDC |
| 2022-08-16 |
1.0005 USDC |
37,179.1887 TUSD |
1.0005 USDC |
1.0000 USDC |
1.0009 USDC |
1.0005 USDC |
| 2022-08-15 |
1.0002 USDC |
62,604.4327 TUSD |
1.0004 USDC |
0.9996 USDC |
1.0007 USDC |
1.0005 USDC |
| 2022-08-14 |
1.0004 USDC |
28,856.4547 TUSD |
0.9998 USDC |
0.9925 USDC |
1.0096 USDC |
1.0004 USDC |
| 2022-08-13 |
0.9999 USDC |
21,466.2037 TUSD |
0.9999 USDC |
0.9994 USDC |
1.0006 USDC |
1.0003 USDC |
| 2022-08-12 |
1.0002 USDC |
20,999.8609 TUSD |
1.0001 USDC |
0.9932 USDC |
1.0006 USDC |
0.9998 USDC |
| 2022-08-11 |
1.0002 USDC |
49,579.1955 TUSD |
0.9998 USDC |
0.9800 USDC |
1.0198 USDC |
1.0001 USDC |
| 2022-08-10 |
0.9998 USDC |
32,160.7874 TUSD |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-08-09 |
1.0003 USDC |
53,372.6182 TUSD |
1.0002 USDC |
0.9973 USDC |
1.0080 USDC |
0.9998 USDC |
| 2022-08-08 |
0.9982 USDC |
77,495.1785 TUSD |
0.9989 USDC |
0.9809 USDC |
1.0100 USDC |
1.0002 USDC |
| 2022-08-07 |
0.9983 USDC |
38,975.8089 TUSD |
0.9998 USDC |
0.9830 USDC |
1.0001 USDC |
0.9990 USDC |
| 2022-08-06 |
0.9952 USDC |
22,062.0059 TUSD |
0.9993 USDC |
0.9775 USDC |
1.0000 USDC |
0.9999 USDC |
| 2022-08-05 |
0.9964 USDC |
40,707.2267 TUSD |
0.9998 USDC |
0.9753 USDC |
1.0099 USDC |
0.9993 USDC |
| 2022-08-04 |
0.9917 USDC |
32,437.9565 TUSD |
0.9997 USDC |
0.9001 USDC |
1.0033 USDC |
0.9997 USDC |
| 2022-08-03 |
0.9998 USDC |
69,489.6749 TUSD |
1.0005 USDC |
0.9699 USDC |
1.0149 USDC |
0.9828 USDC |
| 2022-08-02 |
0.9966 USDC |
1,770.0078 TUSD |
0.9848 USDC |
0.9749 USDC |
1.0005 USDC |
1.0005 USDC |
| 2022-07-31 |
0.9999 USDC |
38,235.4314 TUSD |
1.0000 USDC |
0.9988 USDC |
1.0005 USDC |
0.9995 USDC |
| 2022-07-30 |
1.0000 USDC |
22,600.7367 TUSD |
1.0000 USDC |
1.0000 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-07-29 |
1.0002 USDC |
32,404.9258 TUSD |
0.9999 USDC |
0.9997 USDC |
1.0005 USDC |
1.0000 USDC |
| 2022-07-28 |
1.0000 USDC |
20,150.8418 TUSD |
0.9999 USDC |
0.9986 USDC |
1.0003 USDC |
1.0003 USDC |
| 2022-07-27 |
1.0001 USDC |
40,332.4461 TUSD |
0.9999 USDC |
0.9968 USDC |
1.0034 USDC |
1.0000 USDC |
| 2022-07-26 |
1.0001 USDC |
27,838.1423 TUSD |
1.0001 USDC |
0.9983 USDC |
1.0019 USDC |
0.9999 USDC |
| 2022-07-25 |
1.0001 USDC |
17,055.4387 TUSD |
1.0001 USDC |
1.0000 USDC |
1.0005 USDC |
1.0001 USDC |
| 2022-07-24 |
1.0001 USDC |
20,642.1743 TUSD |
1.0004 USDC |
0.9999 USDC |
1.0004 USDC |
1.0002 USDC |
| 2022-07-23 |
1.0003 USDC |
11,910.2807 TUSD |
1.0003 USDC |
1.0000 USDC |
1.0005 USDC |
1.0004 USDC |
| 2022-07-22 |
1.0001 USDC |
17,683.0463 TUSD |
1.0000 USDC |
0.9996 USDC |
1.0011 USDC |
1.0002 USDC |
| 2022-07-21 |
1.0001 USDC |
15,272.8732 TUSD |
1.0000 USDC |
0.9990 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-07-20 |
1.0000 USDC |
16,308.9291 TUSD |
0.9999 USDC |
0.9987 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-07-19 |
0.9999 USDC |
9,598.5171 TUSD |
0.9999 USDC |
0.9994 USDC |
1.0005 USDC |
0.9999 USDC |
| 2022-07-18 |
1.0000 USDC |
13,146.4179 TUSD |
0.9998 USDC |
0.9994 USDC |
1.0003 USDC |
1.0002 USDC |
| 2022-07-17 |
0.9999 USDC |
6,197.3735 TUSD |
0.9998 USDC |
0.9992 USDC |
1.0002 USDC |
0.9998 USDC |
| 2022-07-16 |
1.0000 USDC |
8,920.8305 TUSD |
0.9999 USDC |
0.9998 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-07-15 |
0.9999 USDC |
12,124.8367 TUSD |
1.0000 USDC |
0.9996 USDC |
1.0003 USDC |
0.9999 USDC |
| 2022-07-14 |
1.0001 USDC |
11,153.6323 TUSD |
1.0000 USDC |
0.9998 USDC |
1.0006 USDC |
1.0000 USDC |
| 2022-07-13 |
1.0003 USDC |
8,026.1085 TUSD |
1.0003 USDC |
0.9966 USDC |
1.0023 USDC |
1.0012 USDC |
| 2022-07-12 |
1.0001 USDC |
10,291.4047 TUSD |
1.0002 USDC |
0.9992 USDC |
1.0022 USDC |
1.0002 USDC |