Crypto exchange Poloniex

Market True USD (TUSD) / USD Coin (USDC)

Identifier on Poloniex: USDC_TUSD
12...45678...1819
Date Price Volume Open Low High Close
2022-12-09 0.9949 USDC 1,125,804.6119 TUSD 0.9950 USDC 0.9934 USDC 0.9982 USDC 0.9973 USDC
2022-12-08 0.9961 USDC 1,089,780.0330 TUSD 0.9960 USDC 0.9922 USDC 0.9983 USDC 0.9955 USDC
2022-12-07 0.9966 USDC 821,401.8684 TUSD 0.9965 USDC 0.9959 USDC 0.9975 USDC 0.9967 USDC
2022-12-06 0.9963 USDC 779,473.2822 TUSD 0.9965 USDC 0.9954 USDC 0.9974 USDC 0.9967 USDC
2022-12-05 0.9959 USDC 1,090,135.2569 TUSD 0.9961 USDC 0.9950 USDC 0.9969 USDC 0.9961 USDC
2022-12-04 0.9958 USDC 987,440.4655 TUSD 0.9955 USDC 0.9948 USDC 0.9969 USDC 0.9961 USDC
2022-12-03 0.9955 USDC 794,012.1736 TUSD 0.9954 USDC 0.9948 USDC 0.9964 USDC 0.9951 USDC
2022-12-02 0.9957 USDC 480,471.7642 TUSD 0.9958 USDC 0.9952 USDC 0.9965 USDC 0.9954 USDC
2022-12-01 0.9971 USDC 1,009,648.3636 TUSD 1.0009 USDC 0.9924 USDC 1.0009 USDC 0.9958 USDC
2022-11-30 1.0015 USDC 1,296,416.7574 TUSD 1.0007 USDC 0.9994 USDC 1.0050 USDC 1.0025 USDC
2022-11-29 1.0015 USDC 1,274,639.1088 TUSD 1.0009 USDC 0.9996 USDC 1.0079 USDC 1.0004 USDC
2022-11-28 0.9985 USDC 950,171.5251 TUSD 0.9972 USDC 0.9954 USDC 1.0100 USDC 1.0009 USDC
2022-11-27 0.9958 USDC 1,644,089.1958 TUSD 0.9947 USDC 0.9904 USDC 0.9989 USDC 0.9968 USDC
2022-11-26 0.9950 USDC 1,539,195.3834 TUSD 0.9939 USDC 0.9918 USDC 0.9965 USDC 0.9947 USDC
2022-11-25 0.9946 USDC 1,827,469.9123 TUSD 0.9953 USDC 0.9900 USDC 0.9985 USDC 0.9939 USDC
2022-11-24 0.9967 USDC 2,268,035.7422 TUSD 0.9973 USDC 0.9927 USDC 0.9994 USDC 0.9965 USDC
2022-11-23 0.9986 USDC 2,390,403.9988 TUSD 1.0009 USDC 0.9945 USDC 1.0263 USDC 0.9972 USDC
2022-11-22 1.0106 USDC 2,627,404.4277 TUSD 1.0121 USDC 1.0007 USDC 1.0263 USDC 1.0057 USDC
2022-11-21 1.0133 USDC 2,383,106.1793 TUSD 1.0159 USDC 1.0005 USDC 1.0500 USDC 1.0159 USDC
2022-11-20 1.0138 USDC 2,872,676.9984 TUSD 1.0139 USDC 1.0009 USDC 1.0370 USDC 1.0084 USDC
2022-11-19 1.0131 USDC 1,911,351.2613 TUSD 1.0033 USDC 1.0008 USDC 1.0349 USDC 1.0151 USDC
2022-11-18 1.0024 USDC 1,431,112.0027 TUSD 1.0007 USDC 1.0001 USDC 1.0040 USDC 1.0007 USDC
2022-11-17 1.0031 USDC 5,417,322.2030 TUSD 1.0021 USDC 1.0004 USDC 1.0057 USDC 1.0008 USDC
2022-11-16 1.0029 USDC 3,042,482.6959 TUSD 1.0056 USDC 1.0004 USDC 1.0057 USDC 1.0027 USDC
2022-11-15 1.0042 USDC 2,594,673.0504 TUSD 1.0000 USDC 1.0000 USDC 1.0199 USDC 1.0056 USDC
2022-11-14 0.9920 USDC 3,375,662.5426 TUSD 0.9904 USDC 0.9855 USDC 1.0099 USDC 1.0000 USDC
2022-11-13 0.9912 USDC 4,320,151.1969 TUSD 0.9894 USDC 0.9874 USDC 0.9968 USDC 0.9919 USDC
2022-11-12 0.9907 USDC 4,647,790.3707 TUSD 0.9992 USDC 0.9878 USDC 0.9992 USDC 0.9894 USDC
2022-11-11 1.0012 USDC 3,475,362.6981 TUSD 1.0104 USDC 0.9926 USDC 1.0199 USDC 0.9975 USDC
2022-11-10 0.9995 USDC 3,307,682.0041 TUSD 0.9934 USDC 0.9762 USDC 1.0199 USDC 1.0009 USDC
2022-11-09 0.9943 USDC 4,236,849.8034 TUSD 0.9952 USDC 0.9528 USDC 0.9999 USDC 0.9936 USDC
2022-11-08 0.9997 USDC 269,427.0218 TUSD 1.0001 USDC 0.9993 USDC 1.0003 USDC 1.0000 USDC
2022-11-07 1.0001 USDC 26,942.6308 TUSD 0.9998 USDC 0.9998 USDC 1.0003 USDC 1.0001 USDC
2022-11-06 1.0001 USDC 235,542.3003 TUSD 1.0001 USDC 0.9998 USDC 1.0003 USDC 0.9999 USDC
2022-11-05 1.0001 USDC 479,200.7650 TUSD 1.0001 USDC 0.9999 USDC 1.0003 USDC 1.0002 USDC
2022-11-04 1.0001 USDC 231,503.7095 TUSD 1.0000 USDC 1.0000 USDC 1.0002 USDC 1.0001 USDC
2022-11-03 1.0000 USDC 97,131.9848 TUSD 1.0000 USDC 0.9999 USDC 1.0000 USDC 1.0000 USDC
2022-11-02 0.9999 USDC 65,861.7419 TUSD 1.0001 USDC 0.9998 USDC 1.0001 USDC 0.9999 USDC
2022-11-01 1.0000 USDC 367,713.1743 TUSD 1.0001 USDC 0.9999 USDC 1.0002 USDC 1.0000 USDC
2022-10-31 1.0001 USDC 75,698.7724 TUSD 1.0000 USDC 1.0000 USDC 1.0001 USDC 1.0001 USDC
2022-10-30 1.0000 USDC 28,498.3093 TUSD 1.0000 USDC 1.0000 USDC 1.0001 USDC 1.0000 USDC
2022-10-29 1.0000 USDC 2,780,507.2440 TUSD 1.0000 USDC 0.9999 USDC 1.0001 USDC 1.0000 USDC
2022-10-28 1.0000 USDC 2,469,974.9157 TUSD 0.9999 USDC 0.9998 USDC 1.0001 USDC 1.0000 USDC
2022-10-27 0.9999 USDC 149,182.7872 TUSD 1.0001 USDC 0.9997 USDC 1.0001 USDC 0.9999 USDC
2022-10-26 1.0001 USDC 86,035.8217 TUSD 1.0000 USDC 1.0000 USDC 1.0002 USDC 1.0001 USDC
2022-10-25 1.0000 USDC 543,298.2802 TUSD 1.0000 USDC 0.9999 USDC 1.0000 USDC 1.0000 USDC
2022-10-24 1.0000 USDC 4,780,801.1412 TUSD 1.0000 USDC 0.9999 USDC 1.0000 USDC 1.0000 USDC
2022-10-23 1.0000 USDC 64,121.3017 TUSD 1.0003 USDC 1.0000 USDC 1.0003 USDC 1.0000 USDC
2022-10-22 1.0003 USDC 487,646.5666 TUSD 1.0001 USDC 1.0001 USDC 1.0003 USDC 1.0003 USDC
2022-10-21 1.0001 USDC 63,533.6790 TUSD 1.0001 USDC 1.0001 USDC 1.0001 USDC 1.0001 USDC
12...45678...1819