Identifier on Poloniex: USDC_TUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-09 |
0.9949 USDC |
1,125,804.6119 TUSD |
0.9950 USDC |
0.9934 USDC |
0.9982 USDC |
0.9973 USDC |
2022-12-08 |
0.9961 USDC |
1,089,780.0330 TUSD |
0.9960 USDC |
0.9922 USDC |
0.9983 USDC |
0.9955 USDC |
2022-12-07 |
0.9966 USDC |
821,401.8684 TUSD |
0.9965 USDC |
0.9959 USDC |
0.9975 USDC |
0.9967 USDC |
2022-12-06 |
0.9963 USDC |
779,473.2822 TUSD |
0.9965 USDC |
0.9954 USDC |
0.9974 USDC |
0.9967 USDC |
2022-12-05 |
0.9959 USDC |
1,090,135.2569 TUSD |
0.9961 USDC |
0.9950 USDC |
0.9969 USDC |
0.9961 USDC |
2022-12-04 |
0.9958 USDC |
987,440.4655 TUSD |
0.9955 USDC |
0.9948 USDC |
0.9969 USDC |
0.9961 USDC |
2022-12-03 |
0.9955 USDC |
794,012.1736 TUSD |
0.9954 USDC |
0.9948 USDC |
0.9964 USDC |
0.9951 USDC |
2022-12-02 |
0.9957 USDC |
480,471.7642 TUSD |
0.9958 USDC |
0.9952 USDC |
0.9965 USDC |
0.9954 USDC |
2022-12-01 |
0.9971 USDC |
1,009,648.3636 TUSD |
1.0009 USDC |
0.9924 USDC |
1.0009 USDC |
0.9958 USDC |
2022-11-30 |
1.0015 USDC |
1,296,416.7574 TUSD |
1.0007 USDC |
0.9994 USDC |
1.0050 USDC |
1.0025 USDC |
2022-11-29 |
1.0015 USDC |
1,274,639.1088 TUSD |
1.0009 USDC |
0.9996 USDC |
1.0079 USDC |
1.0004 USDC |
2022-11-28 |
0.9985 USDC |
950,171.5251 TUSD |
0.9972 USDC |
0.9954 USDC |
1.0100 USDC |
1.0009 USDC |
2022-11-27 |
0.9958 USDC |
1,644,089.1958 TUSD |
0.9947 USDC |
0.9904 USDC |
0.9989 USDC |
0.9968 USDC |
2022-11-26 |
0.9950 USDC |
1,539,195.3834 TUSD |
0.9939 USDC |
0.9918 USDC |
0.9965 USDC |
0.9947 USDC |
2022-11-25 |
0.9946 USDC |
1,827,469.9123 TUSD |
0.9953 USDC |
0.9900 USDC |
0.9985 USDC |
0.9939 USDC |
2022-11-24 |
0.9967 USDC |
2,268,035.7422 TUSD |
0.9973 USDC |
0.9927 USDC |
0.9994 USDC |
0.9965 USDC |
2022-11-23 |
0.9986 USDC |
2,390,403.9988 TUSD |
1.0009 USDC |
0.9945 USDC |
1.0263 USDC |
0.9972 USDC |
2022-11-22 |
1.0106 USDC |
2,627,404.4277 TUSD |
1.0121 USDC |
1.0007 USDC |
1.0263 USDC |
1.0057 USDC |
2022-11-21 |
1.0133 USDC |
2,383,106.1793 TUSD |
1.0159 USDC |
1.0005 USDC |
1.0500 USDC |
1.0159 USDC |
2022-11-20 |
1.0138 USDC |
2,872,676.9984 TUSD |
1.0139 USDC |
1.0009 USDC |
1.0370 USDC |
1.0084 USDC |
2022-11-19 |
1.0131 USDC |
1,911,351.2613 TUSD |
1.0033 USDC |
1.0008 USDC |
1.0349 USDC |
1.0151 USDC |
2022-11-18 |
1.0024 USDC |
1,431,112.0027 TUSD |
1.0007 USDC |
1.0001 USDC |
1.0040 USDC |
1.0007 USDC |
2022-11-17 |
1.0031 USDC |
5,417,322.2030 TUSD |
1.0021 USDC |
1.0004 USDC |
1.0057 USDC |
1.0008 USDC |
2022-11-16 |
1.0029 USDC |
3,042,482.6959 TUSD |
1.0056 USDC |
1.0004 USDC |
1.0057 USDC |
1.0027 USDC |
2022-11-15 |
1.0042 USDC |
2,594,673.0504 TUSD |
1.0000 USDC |
1.0000 USDC |
1.0199 USDC |
1.0056 USDC |
2022-11-14 |
0.9920 USDC |
3,375,662.5426 TUSD |
0.9904 USDC |
0.9855 USDC |
1.0099 USDC |
1.0000 USDC |
2022-11-13 |
0.9912 USDC |
4,320,151.1969 TUSD |
0.9894 USDC |
0.9874 USDC |
0.9968 USDC |
0.9919 USDC |
2022-11-12 |
0.9907 USDC |
4,647,790.3707 TUSD |
0.9992 USDC |
0.9878 USDC |
0.9992 USDC |
0.9894 USDC |
2022-11-11 |
1.0012 USDC |
3,475,362.6981 TUSD |
1.0104 USDC |
0.9926 USDC |
1.0199 USDC |
0.9975 USDC |
2022-11-10 |
0.9995 USDC |
3,307,682.0041 TUSD |
0.9934 USDC |
0.9762 USDC |
1.0199 USDC |
1.0009 USDC |
2022-11-09 |
0.9943 USDC |
4,236,849.8034 TUSD |
0.9952 USDC |
0.9528 USDC |
0.9999 USDC |
0.9936 USDC |
2022-11-08 |
0.9997 USDC |
269,427.0218 TUSD |
1.0001 USDC |
0.9993 USDC |
1.0003 USDC |
1.0000 USDC |
2022-11-07 |
1.0001 USDC |
26,942.6308 TUSD |
0.9998 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
2022-11-06 |
1.0001 USDC |
235,542.3003 TUSD |
1.0001 USDC |
0.9998 USDC |
1.0003 USDC |
0.9999 USDC |
2022-11-05 |
1.0001 USDC |
479,200.7650 TUSD |
1.0001 USDC |
0.9999 USDC |
1.0003 USDC |
1.0002 USDC |
2022-11-04 |
1.0001 USDC |
231,503.7095 TUSD |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
2022-11-03 |
1.0000 USDC |
97,131.9848 TUSD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
2022-11-02 |
0.9999 USDC |
65,861.7419 TUSD |
1.0001 USDC |
0.9998 USDC |
1.0001 USDC |
0.9999 USDC |
2022-11-01 |
1.0000 USDC |
367,713.1743 TUSD |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
2022-10-31 |
1.0001 USDC |
75,698.7724 TUSD |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
2022-10-30 |
1.0000 USDC |
28,498.3093 TUSD |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
2022-10-29 |
1.0000 USDC |
2,780,507.2440 TUSD |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
2022-10-28 |
1.0000 USDC |
2,469,974.9157 TUSD |
0.9999 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
2022-10-27 |
0.9999 USDC |
149,182.7872 TUSD |
1.0001 USDC |
0.9997 USDC |
1.0001 USDC |
0.9999 USDC |
2022-10-26 |
1.0001 USDC |
86,035.8217 TUSD |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
2022-10-25 |
1.0000 USDC |
543,298.2802 TUSD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
2022-10-24 |
1.0000 USDC |
4,780,801.1412 TUSD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
2022-10-23 |
1.0000 USDC |
64,121.3017 TUSD |
1.0003 USDC |
1.0000 USDC |
1.0003 USDC |
1.0000 USDC |
2022-10-22 |
1.0003 USDC |
487,646.5666 TUSD |
1.0001 USDC |
1.0001 USDC |
1.0003 USDC |
1.0003 USDC |
2022-10-21 |
1.0001 USDC |
63,533.6790 TUSD |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |
1.0001 USDC |