Identifier on Poloniex: USDC_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
1.0008 USDC |
12,301.3506 TUSD |
1.0009 USDC |
0.9995 USDC |
1.0100 USDC |
1.0013 USDC |
| 2021-11-02 |
1.0002 USDC |
41,004.6136 TUSD |
0.9999 USDC |
0.9993 USDC |
1.0025 USDC |
1.0010 USDC |
| 2021-11-01 |
1.0001 USDC |
38,307.7563 TUSD |
1.0001 USDC |
0.9994 USDC |
1.0010 USDC |
0.9998 USDC |
| 2021-10-31 |
0.9999 USDC |
39,051.2934 TUSD |
0.9998 USDC |
0.9991 USDC |
1.0006 USDC |
1.0002 USDC |
| 2021-10-30 |
0.9998 USDC |
28,919.8033 TUSD |
0.9999 USDC |
0.9994 USDC |
1.0006 USDC |
0.9997 USDC |
| 2021-10-29 |
1.0000 USDC |
33,088.4969 TUSD |
1.0002 USDC |
0.9994 USDC |
1.0011 USDC |
0.9999 USDC |
| 2021-10-28 |
1.0001 USDC |
37,620.5473 TUSD |
0.9997 USDC |
0.9994 USDC |
1.0012 USDC |
1.0003 USDC |
| 2021-10-27 |
0.9999 USDC |
40,641.2323 TUSD |
0.9996 USDC |
0.9991 USDC |
1.0008 USDC |
0.9999 USDC |
| 2021-10-26 |
0.9998 USDC |
39,662.1378 TUSD |
1.0002 USDC |
0.9990 USDC |
1.0008 USDC |
0.9998 USDC |
| 2021-10-25 |
1.0000 USDC |
36,542.7714 TUSD |
0.9998 USDC |
0.9994 USDC |
1.0009 USDC |
1.0000 USDC |
| 2021-10-24 |
1.0000 USDC |
32,798.5687 TUSD |
0.9999 USDC |
0.9993 USDC |
1.0008 USDC |
1.0000 USDC |
| 2021-10-23 |
1.0000 USDC |
33,852.3675 TUSD |
1.0000 USDC |
0.9993 USDC |
1.0008 USDC |
0.9999 USDC |
| 2021-10-22 |
1.0000 USDC |
41,493.7856 TUSD |
0.9998 USDC |
0.9992 USDC |
1.0010 USDC |
1.0001 USDC |
| 2021-10-21 |
0.9997 USDC |
48,005.1575 TUSD |
0.9999 USDC |
0.9989 USDC |
1.0014 USDC |
0.9997 USDC |
| 2021-10-20 |
1.0001 USDC |
40,073.0967 TUSD |
1.0000 USDC |
0.9992 USDC |
1.0009 USDC |
0.9999 USDC |
| 2021-10-19 |
0.9997 USDC |
42,023.7498 TUSD |
0.9998 USDC |
0.9990 USDC |
1.0012 USDC |
1.0000 USDC |
| 2021-10-18 |
1.0000 USDC |
24,064.4287 TUSD |
0.9999 USDC |
0.9993 USDC |
1.0009 USDC |
0.9999 USDC |
| 2021-10-17 |
1.0000 USDC |
34,922.0275 TUSD |
1.0001 USDC |
0.9994 USDC |
1.0006 USDC |
0.9998 USDC |
| 2021-10-16 |
1.0000 USDC |
31,353.0651 TUSD |
1.0001 USDC |
0.9994 USDC |
1.0007 USDC |
1.0001 USDC |
| 2021-10-15 |
1.0000 USDC |
31,665.5755 TUSD |
1.0000 USDC |
0.9994 USDC |
1.0007 USDC |
1.0001 USDC |
| 2021-10-14 |
0.9999 USDC |
16,128.1966 TUSD |
0.9998 USDC |
0.9994 USDC |
1.0005 USDC |
1.0000 USDC |
| 2021-10-13 |
0.9998 USDC |
30,642.3485 TUSD |
0.9998 USDC |
0.9994 USDC |
1.0003 USDC |
0.9997 USDC |
| 2021-10-12 |
0.9998 USDC |
32,068.7523 TUSD |
0.9998 USDC |
0.9993 USDC |
1.0003 USDC |
0.9998 USDC |
| 2021-10-11 |
0.9998 USDC |
24,295.3532 TUSD |
0.9995 USDC |
0.9990 USDC |
1.0005 USDC |
0.9998 USDC |
| 2021-10-10 |
0.9997 USDC |
46,243.5340 TUSD |
0.9998 USDC |
0.9990 USDC |
1.0001 USDC |
0.9997 USDC |
| 2021-10-09 |
0.9997 USDC |
28,775.6575 TUSD |
0.9996 USDC |
0.9991 USDC |
1.0001 USDC |
0.9997 USDC |
| 2021-10-08 |
0.9999 USDC |
47,959.8287 TUSD |
0.9999 USDC |
0.9993 USDC |
1.0013 USDC |
0.9997 USDC |
| 2021-10-07 |
1.0002 USDC |
32,226.2515 TUSD |
1.0003 USDC |
0.9995 USDC |
1.0009 USDC |
1.0000 USDC |
| 2021-10-06 |
1.0003 USDC |
37,743.4526 TUSD |
1.0002 USDC |
0.9995 USDC |
1.0013 USDC |
1.0000 USDC |
| 2021-10-05 |
1.0002 USDC |
27,124.9218 TUSD |
1.0000 USDC |
0.9995 USDC |
1.0009 USDC |
1.0004 USDC |
| 2021-10-04 |
1.0003 USDC |
46,491.6570 TUSD |
0.9999 USDC |
0.9994 USDC |
1.0014 USDC |
1.0001 USDC |
| 2021-10-03 |
1.0000 USDC |
33,830.7125 TUSD |
0.9997 USDC |
0.9995 USDC |
1.0009 USDC |
0.9999 USDC |
| 2021-10-02 |
1.0000 USDC |
23,704.7813 TUSD |
1.0000 USDC |
0.9995 USDC |
1.0007 USDC |
0.9996 USDC |
| 2021-10-01 |
1.0002 USDC |
44,103.6354 TUSD |
0.9997 USDC |
0.9993 USDC |
1.0013 USDC |
1.0000 USDC |
| 2021-09-30 |
0.9999 USDC |
13,797.8249 TUSD |
0.9999 USDC |
0.9995 USDC |
1.0002 USDC |
0.9999 USDC |
| 2021-09-29 |
1.0003 USDC |
13,433.9211 TUSD |
1.0002 USDC |
0.9997 USDC |
1.0010 USDC |
0.9999 USDC |
| 2021-09-28 |
1.0002 USDC |
18,096.6514 TUSD |
0.9999 USDC |
0.9994 USDC |
1.0008 USDC |
1.0002 USDC |
| 2021-09-27 |
1.0000 USDC |
22,010.8542 TUSD |
0.9999 USDC |
0.9992 USDC |
1.0008 USDC |
1.0000 USDC |
| 2021-09-26 |
1.0001 USDC |
32,187.0401 TUSD |
1.0000 USDC |
0.9994 USDC |
1.0010 USDC |
1.0001 USDC |
| 2021-09-25 |
0.9999 USDC |
20,932.1826 TUSD |
1.0000 USDC |
0.9992 USDC |
1.0006 USDC |
1.0000 USDC |
| 2021-09-24 |
1.0002 USDC |
37,605.1792 TUSD |
1.0003 USDC |
0.9992 USDC |
1.0012 USDC |
1.0002 USDC |
| 2021-09-23 |
1.0002 USDC |
113,732.2213 TUSD |
0.9999 USDC |
0.9993 USDC |
1.0007 USDC |
1.0004 USDC |
| 2021-09-22 |
1.0000 USDC |
81,322.0449 TUSD |
1.0001 USDC |
0.9989 USDC |
1.0006 USDC |
1.0000 USDC |
| 2021-09-21 |
0.9998 USDC |
122,499.4363 TUSD |
0.9998 USDC |
0.9989 USDC |
1.0006 USDC |
1.0001 USDC |
| 2021-09-20 |
0.9996 USDC |
115,884.6987 TUSD |
0.9998 USDC |
0.9989 USDC |
1.0001 USDC |
0.9998 USDC |
| 2021-09-19 |
0.9999 USDC |
33,113.8189 TUSD |
0.9997 USDC |
0.9997 USDC |
1.0001 USDC |
0.9998 USDC |
| 2021-09-18 |
0.9998 USDC |
34,578.4495 TUSD |
0.9998 USDC |
0.9994 USDC |
0.9998 USDC |
0.9997 USDC |
| 2021-09-17 |
0.9998 USDC |
50,660.1939 TUSD |
0.9999 USDC |
0.9995 USDC |
1.0001 USDC |
0.9997 USDC |
| 2021-09-16 |
1.0000 USDC |
23,515.8014 TUSD |
0.9999 USDC |
0.9995 USDC |
1.0002 USDC |
0.9998 USDC |
| 2021-09-15 |
1.0001 USDC |
65,694.7004 TUSD |
1.0001 USDC |
0.9984 USDC |
1.0004 USDC |
1.0000 USDC |