Identifier on Poloniex: USDC_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.9999 USDC |
43,535.7120 TUSD |
0.9997 USDC |
0.9988 USDC |
1.0018 USDC |
0.9996 USDC |
| 2021-07-25 |
0.9998 USDC |
24,543.1554 TUSD |
1.0000 USDC |
0.9994 USDC |
1.0005 USDC |
0.9996 USDC |
| 2021-07-24 |
1.0000 USDC |
43,799.1978 TUSD |
0.9998 USDC |
0.9993 USDC |
1.0015 USDC |
0.9999 USDC |
| 2021-07-23 |
0.9997 USDC |
28,600.4627 TUSD |
0.9996 USDC |
0.9994 USDC |
1.0003 USDC |
0.9998 USDC |
| 2021-07-22 |
0.9998 USDC |
9,024.9988 TUSD |
1.0000 USDC |
0.9993 USDC |
1.0003 USDC |
0.9996 USDC |
| 2021-07-21 |
1.0002 USDC |
23,128.2809 TUSD |
0.9999 USDC |
0.9991 USDC |
1.0019 USDC |
0.9999 USDC |
| 2021-07-20 |
1.0006 USDC |
20,238.5648 TUSD |
1.0006 USDC |
0.9998 USDC |
1.0018 USDC |
1.0000 USDC |
| 2021-07-19 |
1.0005 USDC |
31,730.3405 TUSD |
1.0006 USDC |
1.0003 USDC |
1.0010 USDC |
1.0006 USDC |
| 2021-07-18 |
1.0006 USDC |
26,272.3586 TUSD |
1.0005 USDC |
1.0003 USDC |
1.0013 USDC |
1.0004 USDC |
| 2021-07-17 |
1.0003 USDC |
41,310.2318 TUSD |
1.0001 USDC |
0.9994 USDC |
1.0018 USDC |
1.0005 USDC |
| 2021-07-16 |
1.0006 USDC |
45,944.6293 TUSD |
0.9998 USDC |
0.9994 USDC |
1.0015 USDC |
1.0002 USDC |
| 2021-07-15 |
0.9996 USDC |
45,078.7866 TUSD |
1.0003 USDC |
0.9988 USDC |
1.0008 USDC |
0.9997 USDC |
| 2021-07-14 |
1.0001 USDC |
33,541.9219 TUSD |
1.0000 USDC |
0.9991 USDC |
1.0008 USDC |
1.0005 USDC |
| 2021-07-13 |
0.9999 USDC |
23,857.4847 TUSD |
0.9998 USDC |
0.9995 USDC |
1.0002 USDC |
1.0000 USDC |
| 2021-07-12 |
0.9999 USDC |
20,609.2014 TUSD |
1.0000 USDC |
0.9995 USDC |
1.0002 USDC |
0.9999 USDC |
| 2021-07-11 |
0.9998 USDC |
29,695.2780 TUSD |
0.9998 USDC |
0.9995 USDC |
1.0005 USDC |
0.9998 USDC |
| 2021-07-10 |
0.9997 USDC |
73,481.7834 TUSD |
0.9996 USDC |
0.9993 USDC |
1.0004 USDC |
0.9997 USDC |
| 2021-07-09 |
0.9996 USDC |
63,819.1844 TUSD |
0.9995 USDC |
0.9993 USDC |
1.0002 USDC |
0.9996 USDC |
| 2021-07-08 |
0.9997 USDC |
66,430.7223 TUSD |
0.9996 USDC |
0.9993 USDC |
1.0006 USDC |
0.9998 USDC |
| 2021-07-07 |
0.9996 USDC |
36,510.0463 TUSD |
0.9996 USDC |
0.9993 USDC |
1.0003 USDC |
0.9996 USDC |
| 2021-07-06 |
0.9999 USDC |
13,546.3847 TUSD |
1.0001 USDC |
0.9990 USDC |
1.0006 USDC |
1.0000 USDC |
| 2021-07-05 |
0.9999 USDC |
28,252.1846 TUSD |
0.9996 USDC |
0.9992 USDC |
1.0006 USDC |
0.9999 USDC |
| 2021-07-04 |
0.9997 USDC |
16,821.0447 TUSD |
0.9998 USDC |
0.9987 USDC |
1.0002 USDC |
0.9997 USDC |
| 2021-07-03 |
1.0000 USDC |
18,652.9855 TUSD |
0.9999 USDC |
0.9993 USDC |
1.0009 USDC |
0.9997 USDC |
| 2021-07-02 |
0.9999 USDC |
24,707.0157 TUSD |
0.9996 USDC |
0.9991 USDC |
1.0009 USDC |
0.9999 USDC |
| 2021-07-01 |
0.9996 USDC |
16,942.4684 TUSD |
0.9995 USDC |
0.9990 USDC |
1.0009 USDC |
0.9994 USDC |
| 2021-06-30 |
0.9997 USDC |
53,030.6950 TUSD |
0.9997 USDC |
0.9993 USDC |
1.0002 USDC |
0.9996 USDC |
| 2021-06-29 |
0.9998 USDC |
11,985.7067 TUSD |
0.9999 USDC |
0.9994 USDC |
1.0007 USDC |
0.9998 USDC |
| 2021-06-28 |
1.0000 USDC |
15,951.9839 TUSD |
1.0001 USDC |
0.9990 USDC |
1.0011 USDC |
1.0000 USDC |
| 2021-06-27 |
1.0003 USDC |
22,652.6936 TUSD |
1.0000 USDC |
0.9990 USDC |
1.0012 USDC |
1.0003 USDC |
| 2021-06-26 |
1.0001 USDC |
19,135.0000 TUSD |
1.0001 USDC |
0.9988 USDC |
1.0010 USDC |
0.9998 USDC |
| 2021-06-25 |
1.0000 USDC |
17,763.8098 TUSD |
1.0000 USDC |
0.9979 USDC |
1.0009 USDC |
1.0000 USDC |
| 2021-06-24 |
1.0000 USDC |
23,668.5515 TUSD |
1.0000 USDC |
0.9988 USDC |
1.0010 USDC |
0.9999 USDC |
| 2021-06-23 |
0.9999 USDC |
16,278.7386 TUSD |
0.9999 USDC |
0.9987 USDC |
1.0009 USDC |
1.0000 USDC |
| 2021-06-22 |
0.9999 USDC |
19,432.6257 TUSD |
0.9999 USDC |
0.9979 USDC |
1.0010 USDC |
0.9999 USDC |
| 2021-06-21 |
0.9998 USDC |
23,381.7589 TUSD |
0.9999 USDC |
0.9984 USDC |
1.0015 USDC |
0.9999 USDC |
| 2021-06-20 |
0.9996 USDC |
21,385.8581 TUSD |
1.0001 USDC |
0.9984 USDC |
1.0010 USDC |
0.9997 USDC |
| 2021-06-19 |
0.9998 USDC |
19,767.5489 TUSD |
1.0000 USDC |
0.9989 USDC |
1.0009 USDC |
1.0001 USDC |
| 2021-06-18 |
0.9998 USDC |
18,728.1082 TUSD |
1.0000 USDC |
0.9988 USDC |
1.0019 USDC |
0.9999 USDC |
| 2021-06-17 |
1.0001 USDC |
19,244.8386 TUSD |
1.0001 USDC |
0.9991 USDC |
1.0018 USDC |
1.0001 USDC |
| 2021-06-16 |
0.9999 USDC |
21,211.3608 TUSD |
0.9990 USDC |
0.9988 USDC |
1.0014 USDC |
1.0001 USDC |
| 2021-06-15 |
0.9998 USDC |
16,772.9340 TUSD |
1.0001 USDC |
0.9988 USDC |
1.0021 USDC |
0.9997 USDC |
| 2021-06-14 |
1.0000 USDC |
16,489.8896 TUSD |
0.9998 USDC |
0.9990 USDC |
1.0012 USDC |
1.0001 USDC |
| 2021-06-13 |
1.0005 USDC |
32,051.0310 TUSD |
1.0001 USDC |
0.9990 USDC |
1.0016 USDC |
1.0002 USDC |
| 2021-06-12 |
1.0001 USDC |
21,757.4687 TUSD |
1.0002 USDC |
0.9990 USDC |
1.0010 USDC |
1.0001 USDC |
| 2021-06-11 |
1.0003 USDC |
18,542.2592 TUSD |
0.9998 USDC |
0.9988 USDC |
1.0015 USDC |
1.0005 USDC |
| 2021-06-10 |
1.0004 USDC |
18,550.8995 TUSD |
1.0003 USDC |
0.9988 USDC |
1.0037 USDC |
1.0003 USDC |
| 2021-06-09 |
1.0003 USDC |
23,143.8434 TUSD |
1.0000 USDC |
0.9988 USDC |
1.0029 USDC |
1.0007 USDC |
| 2021-06-08 |
1.0000 USDC |
23,224.8956 TUSD |
1.0001 USDC |
0.9974 USDC |
1.0020 USDC |
1.0000 USDC |
| 2021-06-07 |
1.0000 USDC |
15,977.0651 TUSD |
0.9996 USDC |
0.9976 USDC |
1.0022 USDC |
1.0000 USDC |