Identifier on Poloniex: USDC_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.9996 USDC |
107,259.2877 TUSD |
0.9997 USDC |
0.9981 USDC |
1.0004 USDC |
1.0002 USDC |
| 2021-09-13 |
0.9993 USDC |
143,914.9701 TUSD |
0.9995 USDC |
0.9982 USDC |
1.0010 USDC |
0.9996 USDC |
| 2021-09-12 |
1.0001 USDC |
114,935.4538 TUSD |
0.9997 USDC |
0.9991 USDC |
1.0011 USDC |
0.9997 USDC |
| 2021-09-11 |
0.9998 USDC |
82,060.6697 TUSD |
0.9998 USDC |
0.9995 USDC |
1.0000 USDC |
0.9997 USDC |
| 2021-09-10 |
1.0000 USDC |
62,956.1941 TUSD |
1.0001 USDC |
0.9996 USDC |
1.0001 USDC |
0.9998 USDC |
| 2021-09-09 |
0.9998 USDC |
73,925.2545 TUSD |
0.9999 USDC |
0.9994 USDC |
1.0001 USDC |
1.0001 USDC |
| 2021-09-08 |
0.9999 USDC |
195,185.5534 TUSD |
1.0000 USDC |
0.9991 USDC |
1.0008 USDC |
0.9999 USDC |
| 2021-09-07 |
0.9999 USDC |
229,149.8538 TUSD |
1.0000 USDC |
0.9991 USDC |
1.0009 USDC |
1.0000 USDC |
| 2021-09-06 |
0.9999 USDC |
44,715.4156 TUSD |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2021-09-05 |
1.0000 USDC |
8,623.4938 TUSD |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2021-09-04 |
0.9998 USDC |
38,306.3815 TUSD |
1.0000 USDC |
0.9995 USDC |
1.0000 USDC |
0.9999 USDC |
| 2021-09-03 |
1.0000 USDC |
13,277.5913 TUSD |
1.0000 USDC |
0.9998 USDC |
1.0004 USDC |
1.0000 USDC |
| 2021-09-02 |
1.0005 USDC |
17,959.9524 TUSD |
1.0022 USDC |
0.9999 USDC |
1.0023 USDC |
1.0002 USDC |
| 2021-09-01 |
1.0003 USDC |
20,704.9570 TUSD |
0.9999 USDC |
0.9990 USDC |
1.0037 USDC |
1.0019 USDC |
| 2021-08-31 |
1.0002 USDC |
23,320.9632 TUSD |
1.0001 USDC |
0.9990 USDC |
1.0008 USDC |
1.0000 USDC |
| 2021-08-30 |
1.0000 USDC |
26,256.4404 TUSD |
1.0000 USDC |
0.9994 USDC |
1.0007 USDC |
1.0001 USDC |
| 2021-08-29 |
1.0003 USDC |
23,624.3781 TUSD |
1.0001 USDC |
0.9997 USDC |
1.0008 USDC |
1.0000 USDC |
| 2021-08-28 |
1.0001 USDC |
21,097.1664 TUSD |
1.0003 USDC |
0.9992 USDC |
1.0008 USDC |
1.0001 USDC |
| 2021-08-27 |
1.0002 USDC |
14,433.0593 TUSD |
1.0004 USDC |
0.9993 USDC |
1.0007 USDC |
1.0001 USDC |
| 2021-08-26 |
1.0002 USDC |
24,237.0201 TUSD |
1.0004 USDC |
0.9989 USDC |
1.0008 USDC |
1.0001 USDC |
| 2021-08-25 |
1.0003 USDC |
22,940.0288 TUSD |
1.0002 USDC |
0.9998 USDC |
1.0016 USDC |
1.0003 USDC |
| 2021-08-24 |
1.0009 USDC |
29,133.4086 TUSD |
1.0017 USDC |
0.9997 USDC |
1.0030 USDC |
1.0000 USDC |
| 2021-08-23 |
1.0014 USDC |
40,712.7172 TUSD |
1.0021 USDC |
1.0004 USDC |
1.0037 USDC |
1.0017 USDC |
| 2021-08-22 |
1.0012 USDC |
33,719.9730 TUSD |
1.0007 USDC |
1.0003 USDC |
1.0036 USDC |
1.0022 USDC |
| 2021-08-21 |
1.0005 USDC |
43,900.5622 TUSD |
1.0006 USDC |
1.0000 USDC |
1.0011 USDC |
1.0007 USDC |
| 2021-08-20 |
1.0005 USDC |
48,650.0763 TUSD |
1.0002 USDC |
0.9992 USDC |
1.0011 USDC |
1.0006 USDC |
| 2021-08-19 |
1.0001 USDC |
34,489.5092 TUSD |
0.9998 USDC |
0.9993 USDC |
1.0012 USDC |
1.0002 USDC |
| 2021-08-18 |
0.9999 USDC |
23,848.2154 TUSD |
0.9999 USDC |
0.9993 USDC |
1.0009 USDC |
0.9996 USDC |
| 2021-08-17 |
0.9999 USDC |
23,871.6480 TUSD |
1.0000 USDC |
0.9993 USDC |
1.0010 USDC |
0.9998 USDC |
| 2021-08-16 |
1.0002 USDC |
30,710.7278 TUSD |
1.0003 USDC |
0.9993 USDC |
1.0009 USDC |
0.9999 USDC |
| 2021-08-15 |
1.0003 USDC |
45,600.3339 TUSD |
1.0003 USDC |
0.9992 USDC |
1.0009 USDC |
1.0002 USDC |
| 2021-08-14 |
1.0001 USDC |
13,394.2681 TUSD |
1.0001 USDC |
0.9997 USDC |
1.0009 USDC |
1.0005 USDC |
| 2021-08-13 |
0.9999 USDC |
19,451.3810 TUSD |
1.0003 USDC |
0.9991 USDC |
1.0009 USDC |
1.0001 USDC |
| 2021-08-12 |
1.0000 USDC |
20,492.1878 TUSD |
1.0000 USDC |
0.9991 USDC |
1.0009 USDC |
0.9998 USDC |
| 2021-08-11 |
1.0000 USDC |
14,104.6377 TUSD |
0.9997 USDC |
0.9992 USDC |
1.0009 USDC |
0.9992 USDC |
| 2021-08-10 |
0.9998 USDC |
19,899.8218 TUSD |
1.0000 USDC |
0.9991 USDC |
1.0009 USDC |
0.9997 USDC |
| 2021-08-09 |
1.0001 USDC |
21,265.1107 TUSD |
1.0003 USDC |
0.9993 USDC |
1.0009 USDC |
1.0002 USDC |
| 2021-08-08 |
0.9999 USDC |
22,554.4252 TUSD |
1.0000 USDC |
0.9992 USDC |
1.0009 USDC |
0.9999 USDC |
| 2021-08-07 |
1.0001 USDC |
24,563.5559 TUSD |
1.0003 USDC |
0.9988 USDC |
1.0012 USDC |
0.9997 USDC |
| 2021-08-06 |
1.0003 USDC |
17,077.6962 TUSD |
1.0003 USDC |
0.9992 USDC |
1.0014 USDC |
1.0003 USDC |
| 2021-08-05 |
1.0002 USDC |
18,555.5746 TUSD |
1.0002 USDC |
0.9992 USDC |
1.0012 USDC |
1.0003 USDC |
| 2021-08-04 |
1.0002 USDC |
17,328.3029 TUSD |
1.0001 USDC |
0.9983 USDC |
1.0012 USDC |
1.0002 USDC |
| 2021-08-03 |
1.0003 USDC |
24,024.3517 TUSD |
1.0002 USDC |
0.9991 USDC |
1.0014 USDC |
1.0001 USDC |
| 2021-08-02 |
1.0001 USDC |
19,928.6411 TUSD |
0.9995 USDC |
0.9993 USDC |
1.0011 USDC |
1.0009 USDC |
| 2021-08-01 |
0.9999 USDC |
19,326.8420 TUSD |
0.9998 USDC |
0.9993 USDC |
1.0008 USDC |
1.0001 USDC |
| 2021-07-31 |
0.9998 USDC |
16,819.3208 TUSD |
0.9997 USDC |
0.9992 USDC |
1.0010 USDC |
0.9998 USDC |
| 2021-07-30 |
0.9999 USDC |
26,592.5255 TUSD |
1.0002 USDC |
0.9988 USDC |
1.0012 USDC |
1.0001 USDC |
| 2021-07-29 |
1.0002 USDC |
17,568.7993 TUSD |
0.9999 USDC |
0.9992 USDC |
1.0012 USDC |
1.0002 USDC |
| 2021-07-28 |
1.0002 USDC |
15,877.1549 TUSD |
0.9999 USDC |
0.9991 USDC |
1.0010 USDC |
0.9999 USDC |
| 2021-07-27 |
1.0000 USDC |
26,587.7976 TUSD |
0.9994 USDC |
0.9990 USDC |
1.0013 USDC |
0.9998 USDC |