Identifier on Poloniex: USDC_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
1.0000 USDC |
24,259.4493 TUSD |
1.0001 USDC |
0.9992 USDC |
1.0004 USDC |
0.9998 USDC |
| 2021-12-22 |
1.0002 USDC |
17,063.8459 TUSD |
1.0002 USDC |
0.9999 USDC |
1.0005 USDC |
1.0001 USDC |
| 2021-12-21 |
1.0001 USDC |
23,873.7919 TUSD |
0.9999 USDC |
0.9999 USDC |
1.0005 USDC |
1.0002 USDC |
| 2021-12-20 |
0.9999 USDC |
22,256.1711 TUSD |
0.9999 USDC |
0.9997 USDC |
1.0001 USDC |
0.9999 USDC |
| 2021-12-19 |
1.0000 USDC |
28,198.5178 TUSD |
1.0001 USDC |
0.9995 USDC |
1.0004 USDC |
1.0000 USDC |
| 2021-12-18 |
1.0000 USDC |
12,296.5968 TUSD |
0.9998 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2021-12-17 |
0.9998 USDC |
29,128.7241 TUSD |
0.9996 USDC |
0.9995 USDC |
1.0007 USDC |
1.0000 USDC |
| 2021-12-16 |
0.9999 USDC |
23,281.8345 TUSD |
0.9999 USDC |
0.9995 USDC |
1.0002 USDC |
0.9996 USDC |
| 2021-12-15 |
1.0003 USDC |
44,303.7351 TUSD |
1.0004 USDC |
0.9991 USDC |
1.0021 USDC |
1.0002 USDC |
| 2021-12-14 |
1.0003 USDC |
48,649.0362 TUSD |
1.0001 USDC |
0.9992 USDC |
1.0021 USDC |
1.0004 USDC |
| 2021-12-13 |
1.0002 USDC |
52,326.8891 TUSD |
0.9997 USDC |
0.9989 USDC |
1.0026 USDC |
1.0004 USDC |
| 2021-12-12 |
1.0002 USDC |
31,411.3292 TUSD |
0.9999 USDC |
0.9995 USDC |
1.0017 USDC |
0.9998 USDC |
| 2021-12-11 |
0.9998 USDC |
36,894.0712 TUSD |
0.9997 USDC |
0.9992 USDC |
1.0006 USDC |
0.9999 USDC |
| 2021-12-10 |
0.9996 USDC |
52,742.1363 TUSD |
0.9998 USDC |
0.9984 USDC |
1.0006 USDC |
0.9998 USDC |
| 2021-12-09 |
1.0002 USDC |
43,328.5889 TUSD |
1.0000 USDC |
0.9996 USDC |
1.0009 USDC |
0.9998 USDC |
| 2021-12-08 |
1.0002 USDC |
33,131.4005 TUSD |
1.0002 USDC |
0.9991 USDC |
1.0008 USDC |
1.0000 USDC |
| 2021-12-07 |
1.0004 USDC |
45,401.2060 TUSD |
1.0005 USDC |
0.9998 USDC |
1.0010 USDC |
1.0002 USDC |
| 2021-12-06 |
1.0002 USDC |
60,183.7198 TUSD |
1.0007 USDC |
0.9984 USDC |
1.0009 USDC |
1.0005 USDC |
| 2021-12-05 |
1.0006 USDC |
54,632.8806 TUSD |
1.0006 USDC |
0.9999 USDC |
1.0015 USDC |
1.0009 USDC |
| 2021-12-04 |
1.0005 USDC |
95,714.7415 TUSD |
0.9999 USDC |
0.9978 USDC |
1.0046 USDC |
1.0006 USDC |
| 2021-12-03 |
0.9997 USDC |
52,649.2640 TUSD |
0.9992 USDC |
0.9988 USDC |
1.0005 USDC |
0.9998 USDC |
| 2021-12-02 |
1.0000 USDC |
34,616.7802 TUSD |
1.0000 USDC |
0.9977 USDC |
1.0006 USDC |
0.9993 USDC |
| 2021-12-01 |
1.0003 USDC |
37,335.9243 TUSD |
1.0003 USDC |
0.9997 USDC |
1.0010 USDC |
1.0001 USDC |
| 2021-11-30 |
1.0004 USDC |
46,355.5218 TUSD |
1.0000 USDC |
0.9997 USDC |
1.0023 USDC |
1.0005 USDC |
| 2021-11-29 |
1.0001 USDC |
30,942.4338 TUSD |
0.9999 USDC |
0.9998 USDC |
1.0004 USDC |
1.0001 USDC |
| 2021-11-28 |
1.0000 USDC |
35,270.9135 TUSD |
1.0001 USDC |
0.9992 USDC |
1.0003 USDC |
1.0000 USDC |
| 2021-11-27 |
0.9998 USDC |
37,454.4800 TUSD |
0.9997 USDC |
0.9990 USDC |
1.0004 USDC |
1.0001 USDC |
| 2021-11-26 |
0.9998 USDC |
52,849.7167 TUSD |
1.0000 USDC |
0.9988 USDC |
1.0005 USDC |
0.9997 USDC |
| 2021-11-25 |
1.0000 USDC |
34,863.6686 TUSD |
1.0000 USDC |
0.9997 USDC |
1.0002 USDC |
1.0000 USDC |
| 2021-11-24 |
0.9999 USDC |
38,727.4152 TUSD |
1.0000 USDC |
0.9995 USDC |
1.0005 USDC |
1.0000 USDC |
| 2021-11-23 |
1.0000 USDC |
36,843.1139 TUSD |
1.0001 USDC |
0.9997 USDC |
1.0005 USDC |
1.0003 USDC |
| 2021-11-22 |
1.0000 USDC |
54,979.7163 TUSD |
1.0001 USDC |
0.9996 USDC |
1.0008 USDC |
1.0001 USDC |
| 2021-11-21 |
1.0000 USDC |
47,885.7417 TUSD |
1.0002 USDC |
0.9995 USDC |
1.0007 USDC |
1.0000 USDC |
| 2021-11-20 |
1.0001 USDC |
57,704.1842 TUSD |
1.0000 USDC |
0.9996 USDC |
1.0011 USDC |
1.0002 USDC |
| 2021-11-19 |
1.0000 USDC |
61,500.3936 TUSD |
0.9999 USDC |
0.9988 USDC |
1.0021 USDC |
1.0000 USDC |
| 2021-11-18 |
0.9999 USDC |
96,051.0383 TUSD |
0.9998 USDC |
0.9985 USDC |
1.0011 USDC |
1.0000 USDC |
| 2021-11-17 |
1.0003 USDC |
72,691.3274 TUSD |
0.9999 USDC |
0.9992 USDC |
1.0054 USDC |
0.9998 USDC |
| 2021-11-16 |
1.0002 USDC |
68,539.5763 TUSD |
1.0000 USDC |
0.9990 USDC |
1.0017 USDC |
0.9999 USDC |
| 2021-11-15 |
1.0000 USDC |
43,554.2881 TUSD |
1.0000 USDC |
0.9995 USDC |
1.0007 USDC |
1.0000 USDC |
| 2021-11-14 |
1.0001 USDC |
42,614.0556 TUSD |
0.9999 USDC |
0.9994 USDC |
1.0009 USDC |
1.0000 USDC |
| 2021-11-13 |
1.0000 USDC |
51,246.9359 TUSD |
0.9999 USDC |
0.9991 USDC |
1.0009 USDC |
0.9999 USDC |
| 2021-11-12 |
0.9999 USDC |
75,929.0839 TUSD |
0.9998 USDC |
0.9989 USDC |
1.0009 USDC |
0.9999 USDC |
| 2021-11-11 |
0.9998 USDC |
72,575.4587 TUSD |
0.9993 USDC |
0.9990 USDC |
1.0008 USDC |
0.9998 USDC |
| 2021-11-10 |
0.9998 USDC |
82,930.0367 TUSD |
1.0000 USDC |
0.9987 USDC |
1.0008 USDC |
0.9993 USDC |
| 2021-11-09 |
0.9999 USDC |
51,438.7166 TUSD |
1.0001 USDC |
0.9995 USDC |
1.0005 USDC |
0.9997 USDC |
| 2021-11-08 |
1.0002 USDC |
56,620.3304 TUSD |
1.0005 USDC |
0.9993 USDC |
1.0009 USDC |
1.0001 USDC |
| 2021-11-07 |
1.0004 USDC |
12,201.5328 TUSD |
1.0005 USDC |
0.9999 USDC |
1.0010 USDC |
1.0005 USDC |
| 2021-11-06 |
1.0003 USDC |
12,557.0138 TUSD |
1.0003 USDC |
0.9996 USDC |
1.0006 USDC |
1.0002 USDC |
| 2021-11-05 |
1.0000 USDC |
17,588.9670 TUSD |
1.0001 USDC |
0.9992 USDC |
1.0008 USDC |
0.9997 USDC |
| 2021-11-04 |
1.0000 USDC |
37,284.5512 TUSD |
1.0000 USDC |
0.9990 USDC |
1.0014 USDC |
0.9999 USDC |