Identifier on Poloniex: USDC_TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
1.0002 USDC |
101,821.4467 TUSD |
1.0000 USDC |
0.9998 USDC |
1.0005 USDC |
1.0000 USDC |
| 2022-02-10 |
1.0004 USDC |
168,498.5278 TUSD |
1.0001 USDC |
0.9995 USDC |
1.0022 USDC |
1.0002 USDC |
| 2022-02-09 |
1.0003 USDC |
68,546.8576 TUSD |
1.0002 USDC |
0.9999 USDC |
1.0005 USDC |
1.0003 USDC |
| 2022-02-08 |
1.0002 USDC |
99,537.4145 TUSD |
1.0001 USDC |
0.9998 USDC |
1.0008 USDC |
1.0001 USDC |
| 2022-02-07 |
1.0002 USDC |
50,679.0189 TUSD |
1.0003 USDC |
0.9998 USDC |
1.0004 USDC |
1.0001 USDC |
| 2022-02-06 |
1.0003 USDC |
52,537.7864 TUSD |
1.0002 USDC |
1.0001 USDC |
1.0009 USDC |
1.0002 USDC |
| 2022-02-05 |
1.0003 USDC |
39,332.5472 TUSD |
1.0002 USDC |
1.0000 USDC |
1.0004 USDC |
1.0002 USDC |
| 2022-02-04 |
1.0005 USDC |
135,434.4388 TUSD |
1.0003 USDC |
0.9998 USDC |
1.0022 USDC |
1.0002 USDC |
| 2022-02-03 |
1.0002 USDC |
71,805.7987 TUSD |
1.0002 USDC |
0.9999 USDC |
1.0005 USDC |
1.0002 USDC |
| 2022-02-02 |
0.9999 USDC |
103,182.8621 TUSD |
1.0003 USDC |
0.9993 USDC |
1.0004 USDC |
0.9997 USDC |
| 2022-02-01 |
1.0004 USDC |
102,183.7862 TUSD |
1.0000 USDC |
0.9998 USDC |
1.0014 USDC |
1.0004 USDC |
| 2022-01-31 |
1.0002 USDC |
115,614.0901 TUSD |
1.0000 USDC |
0.9995 USDC |
1.0008 USDC |
0.9999 USDC |
| 2022-01-30 |
0.9999 USDC |
37,941.9343 TUSD |
1.0001 USDC |
0.9998 USDC |
1.0001 USDC |
0.9998 USDC |
| 2022-01-29 |
1.0002 USDC |
76,283.4304 TUSD |
0.9999 USDC |
0.9998 USDC |
1.0008 USDC |
1.0001 USDC |
| 2022-01-28 |
0.9998 USDC |
106,195.2169 TUSD |
0.9998 USDC |
0.9996 USDC |
1.0004 USDC |
0.9999 USDC |
| 2022-01-27 |
0.9999 USDC |
90,922.1682 TUSD |
0.9999 USDC |
0.9996 USDC |
1.0006 USDC |
0.9997 USDC |
| 2022-01-26 |
1.0000 USDC |
140,379.0351 TUSD |
0.9998 USDC |
0.9994 USDC |
1.0009 USDC |
0.9999 USDC |
| 2022-01-25 |
1.0000 USDC |
127,663.5362 TUSD |
0.9998 USDC |
0.9992 USDC |
1.0015 USDC |
0.9999 USDC |
| 2022-01-24 |
1.0001 USDC |
237,048.7998 TUSD |
1.0000 USDC |
0.9992 USDC |
1.0045 USDC |
1.0003 USDC |
| 2022-01-23 |
1.0001 USDC |
90,799.0675 TUSD |
1.0001 USDC |
0.9994 USDC |
1.0006 USDC |
1.0001 USDC |
| 2022-01-22 |
0.9999 USDC |
112,400.7821 TUSD |
0.9999 USDC |
0.9990 USDC |
1.0010 USDC |
1.0003 USDC |
| 2022-01-21 |
1.0000 USDC |
145,900.2538 TUSD |
0.9999 USDC |
0.9991 USDC |
1.0013 USDC |
0.9998 USDC |
| 2022-01-20 |
1.0001 USDC |
60,052.6680 TUSD |
1.0001 USDC |
0.9993 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-01-19 |
1.0001 USDC |
58,994.7182 TUSD |
1.0001 USDC |
0.9999 USDC |
1.0007 USDC |
1.0001 USDC |
| 2022-01-18 |
1.0001 USDC |
52,077.1419 TUSD |
1.0000 USDC |
0.9998 USDC |
1.0004 USDC |
1.0001 USDC |
| 2022-01-17 |
0.9999 USDC |
63,579.2041 TUSD |
0.9997 USDC |
0.9995 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-01-16 |
0.9998 USDC |
23,230.8308 TUSD |
0.9999 USDC |
0.9995 USDC |
1.0000 USDC |
0.9997 USDC |
| 2022-01-15 |
0.9998 USDC |
13,728.0399 TUSD |
0.9998 USDC |
0.9995 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-01-14 |
0.9999 USDC |
11,831.4843 TUSD |
1.0000 USDC |
0.9993 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-01-13 |
1.0000 USDC |
7,017.4217 TUSD |
1.0000 USDC |
0.9997 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-01-12 |
1.0004 USDC |
15,417.7222 TUSD |
0.9996 USDC |
0.9991 USDC |
1.0028 USDC |
1.0001 USDC |
| 2022-01-11 |
0.9996 USDC |
8,315.7275 TUSD |
1.0000 USDC |
0.9992 USDC |
1.0009 USDC |
1.0004 USDC |
| 2022-01-10 |
1.0005 USDC |
40,763.3314 TUSD |
1.0001 USDC |
0.9991 USDC |
1.0018 USDC |
1.0000 USDC |
| 2022-01-09 |
1.0002 USDC |
9,158.5892 TUSD |
1.0002 USDC |
1.0000 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-01-08 |
0.9999 USDC |
18,962.3272 TUSD |
0.9998 USDC |
0.9993 USDC |
1.0004 USDC |
1.0003 USDC |
| 2022-01-07 |
0.9998 USDC |
77,891.2485 TUSD |
0.9998 USDC |
0.9985 USDC |
1.0014 USDC |
0.9997 USDC |
| 2022-01-06 |
0.9998 USDC |
31,963.2012 TUSD |
0.9999 USDC |
0.9992 USDC |
1.0003 USDC |
0.9998 USDC |
| 2022-01-05 |
0.9997 USDC |
32,023.6142 TUSD |
0.9998 USDC |
0.9993 USDC |
1.0003 USDC |
1.0002 USDC |
| 2022-01-04 |
1.0000 USDC |
22,807.5383 TUSD |
1.0004 USDC |
0.9995 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-01-03 |
1.0003 USDC |
21,649.9907 TUSD |
1.0002 USDC |
0.9999 USDC |
1.0006 USDC |
1.0002 USDC |
| 2022-01-02 |
1.0001 USDC |
15,205.7873 TUSD |
1.0001 USDC |
0.9999 USDC |
1.0004 USDC |
1.0002 USDC |
| 2022-01-01 |
1.0000 USDC |
15,518.9803 TUSD |
1.0000 USDC |
0.9997 USDC |
1.0002 USDC |
1.0000 USDC |
| 2021-12-31 |
1.0001 USDC |
24,037.1175 TUSD |
0.9997 USDC |
0.9993 USDC |
1.0005 USDC |
1.0000 USDC |
| 2021-12-30 |
0.9997 USDC |
18,129.3221 TUSD |
0.9997 USDC |
0.9994 USDC |
0.9998 USDC |
0.9998 USDC |
| 2021-12-29 |
0.9996 USDC |
28,985.8387 TUSD |
0.9995 USDC |
0.9988 USDC |
0.9998 USDC |
0.9997 USDC |
| 2021-12-28 |
0.9997 USDC |
28,257.9049 TUSD |
0.9999 USDC |
0.9988 USDC |
1.0001 USDC |
0.9995 USDC |
| 2021-12-27 |
1.0000 USDC |
22,954.8652 TUSD |
1.0001 USDC |
0.9996 USDC |
1.0005 USDC |
1.0000 USDC |
| 2021-12-26 |
1.0000 USDC |
23,734.5362 TUSD |
0.9999 USDC |
0.9995 USDC |
1.0004 USDC |
1.0002 USDC |
| 2021-12-25 |
0.9998 USDC |
20,215.9281 TUSD |
0.9999 USDC |
0.9993 USDC |
1.0000 USDC |
0.9999 USDC |
| 2021-12-24 |
1.0000 USDC |
31,533.4901 TUSD |
0.9998 USDC |
0.9988 USDC |
1.0005 USDC |
0.9998 USDC |