Identifier on Poloniex: USDT_TRXBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
3.1229 USDT |
18,168.5477 |
3.1647 USDT |
2.9747 USDT |
3.3653 USDT |
3.1242 USDT |
| 2020-10-25 |
3.1378 USDT |
11,624.8916 |
3.2300 USDT |
3.0540 USDT |
3.2402 USDT |
3.1653 USDT |
| 2020-10-24 |
3.1321 USDT |
8,405.6816 |
3.0482 USDT |
3.0482 USDT |
3.2700 USDT |
3.2100 USDT |
| 2020-10-23 |
3.0525 USDT |
15,892.6221 |
3.1327 USDT |
2.9070 USDT |
3.2332 USDT |
3.0750 USDT |
| 2020-10-22 |
3.2798 USDT |
24,487.1232 |
3.1048 USDT |
3.1048 USDT |
3.3714 USDT |
3.2330 USDT |
| 2020-10-21 |
3.1379 USDT |
47,708.8467 |
2.8775 USDT |
2.8573 USDT |
3.2927 USDT |
3.1025 USDT |
| 2020-10-20 |
3.2301 USDT |
132,504.0191 |
2.8100 USDT |
2.6451 USDT |
3.8606 USDT |
2.8210 USDT |
| 2020-10-19 |
2.8500 USDT |
15,842.4937 |
2.8454 USDT |
2.7650 USDT |
2.9086 USDT |
2.8284 USDT |
| 2020-10-18 |
2.8355 USDT |
4,783.8895 |
2.7586 USDT |
2.7586 USDT |
2.8818 USDT |
2.7925 USDT |
| 2020-10-17 |
2.7882 USDT |
26,489.0764 |
2.7500 USDT |
2.7200 USDT |
2.8779 USDT |
2.7643 USDT |
| 2020-10-16 |
2.8643 USDT |
73,688.0275 |
3.0670 USDT |
2.7200 USDT |
3.0901 USDT |
2.7438 USDT |
| 2020-10-15 |
3.0754 USDT |
14,353.9474 |
3.0637 USDT |
2.9758 USDT |
3.1393 USDT |
3.0560 USDT |
| 2020-10-14 |
3.1043 USDT |
9,848.7824 |
3.1953 USDT |
3.0000 USDT |
3.2500 USDT |
3.1433 USDT |
| 2020-10-13 |
3.1606 USDT |
24,806.8380 |
3.2554 USDT |
3.0656 USDT |
3.3562 USDT |
3.1652 USDT |
| 2020-10-12 |
3.1489 USDT |
26,441.5990 |
3.1010 USDT |
2.8677 USDT |
3.5200 USDT |
3.2905 USDT |
| 2020-10-11 |
3.0523 USDT |
11,852.4201 |
3.0331 USDT |
2.9401 USDT |
3.1575 USDT |
3.0361 USDT |
| 2020-10-10 |
3.1799 USDT |
23,626.0033 |
3.0462 USDT |
3.0206 USDT |
3.3758 USDT |
3.0300 USDT |
| 2020-10-09 |
2.9252 USDT |
70,289.2376 |
2.8112 USDT |
2.7861 USDT |
3.0611 USDT |
3.0335 USDT |
| 2020-10-08 |
2.7357 USDT |
27,461.9948 |
2.7102 USDT |
2.5728 USDT |
2.8978 USDT |
2.8172 USDT |
| 2020-10-07 |
2.6679 USDT |
22,936.1492 |
2.6923 USDT |
2.5975 USDT |
2.8500 USDT |
2.7401 USDT |
| 2020-10-06 |
2.8717 USDT |
87,614.4958 |
3.0939 USDT |
2.7000 USDT |
3.1071 USDT |
2.7559 USDT |
| 2020-10-05 |
3.0193 USDT |
41,885.9522 |
3.0668 USDT |
2.9000 USDT |
3.2031 USDT |
3.0868 USDT |
| 2020-10-04 |
3.0576 USDT |
78,087.2703 |
3.3061 USDT |
2.8911 USDT |
3.3900 USDT |
3.0734 USDT |
| 2020-10-03 |
3.2251 USDT |
81,101.6056 |
2.8720 USDT |
2.8720 USDT |
3.7587 USDT |
3.3348 USDT |
| 2020-10-02 |
2.5926 USDT |
46,126.6443 |
2.8314 USDT |
2.2782 USDT |
2.9900 USDT |
2.9158 USDT |
| 2020-10-01 |
2.9553 USDT |
66,627.9138 |
3.0297 USDT |
2.6461 USDT |
3.2100 USDT |
2.8864 USDT |
| 2020-09-30 |
2.9764 USDT |
13,041.6705 |
2.9975 USDT |
2.8223 USDT |
3.1400 USDT |
3.0000 USDT |
| 2020-09-29 |
2.9389 USDT |
38,036.1876 |
3.0191 USDT |
2.7753 USDT |
3.0968 USDT |
3.0488 USDT |
| 2020-09-28 |
3.2381 USDT |
9,891.4590 |
3.1655 USDT |
3.0232 USDT |
3.3609 USDT |
3.0516 USDT |
| 2020-09-27 |
3.0758 USDT |
39,942.7774 |
3.4921 USDT |
2.9441 USDT |
3.4963 USDT |
3.1641 USDT |
| 2020-09-26 |
3.6309 USDT |
19,287.6637 |
3.4200 USDT |
3.3300 USDT |
4.0317 USDT |
3.3928 USDT |
| 2020-09-25 |
3.1109 USDT |
31,627.0697 |
3.0755 USDT |
2.8179 USDT |
3.4788 USDT |
3.3077 USDT |
| 2020-09-24 |
2.8401 USDT |
54,510.2316 |
2.6097 USDT |
2.5200 USDT |
3.0858 USDT |
3.0858 USDT |
| 2020-09-23 |
2.7626 USDT |
48,281.9040 |
2.6750 USDT |
2.5600 USDT |
3.0003 USDT |
2.6021 USDT |
| 2020-09-22 |
2.6650 USDT |
18,278.5153 |
2.6258 USDT |
2.5300 USDT |
2.8161 USDT |
2.6363 USDT |
| 2020-09-21 |
3.0427 USDT |
64,444.6655 |
3.3956 USDT |
2.5336 USDT |
3.6265 USDT |
2.6460 USDT |
| 2020-09-20 |
3.4342 USDT |
27,637.9368 |
3.7200 USDT |
3.2299 USDT |
3.7200 USDT |
3.4684 USDT |
| 2020-09-19 |
3.9497 USDT |
37,575.3093 |
4.3890 USDT |
3.6799 USDT |
4.4273 USDT |
3.7501 USDT |
| 2020-09-18 |
4.2737 USDT |
59,152.4876 |
3.9712 USDT |
3.8490 USDT |
4.6933 USDT |
4.3544 USDT |
| 2020-09-17 |
3.7341 USDT |
39,002.5066 |
3.3600 USDT |
3.3353 USDT |
4.0743 USDT |
3.9897 USDT |
| 2020-09-16 |
3.5817 USDT |
47,872.9789 |
3.8270 USDT |
3.2500 USDT |
4.2500 USDT |
3.3600 USDT |
| 2020-09-15 |
4.3839 USDT |
31,564.6767 |
5.0455 USDT |
3.7244 USDT |
5.1465 USDT |
3.8630 USDT |
| 2020-09-14 |
5.2574 USDT |
20,091.8164 |
4.9900 USDT |
4.8998 USDT |
5.6268 USDT |
5.0872 USDT |
| 2020-09-13 |
5.4636 USDT |
36,754.6318 |
6.3491 USDT |
4.5218 USDT |
6.3889 USDT |
4.9000 USDT |
| 2020-09-12 |
6.2502 USDT |
22,056.0725 |
6.7830 USDT |
5.9413 USDT |
6.7830 USDT |
6.3796 USDT |
| 2020-09-11 |
6.6072 USDT |
26,964.3470 |
6.5388 USDT |
5.5849 USDT |
7.3500 USDT |
6.7830 USDT |
| 2020-09-10 |
6.8110 USDT |
24,785.7238 |
7.0219 USDT |
6.2001 USDT |
7.7780 USDT |
6.4909 USDT |
| 2020-09-09 |
7.3305 USDT |
35,945.9135 |
7.6959 USDT |
6.8421 USDT |
8.2227 USDT |
7.0768 USDT |
| 2020-09-08 |
6.5665 USDT |
65,171.8748 |
6.1568 USDT |
5.6081 USDT |
7.8249 USDT |
7.6354 USDT |
| 2020-09-07 |
5.1791 USDT |
48,820.2405 |
5.6122 USDT |
3.9121 USDT |
6.2288 USDT |
6.1030 USDT |