Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_TRXBULL
Date Price Volume Open Low High Close
2022-09-28 0.0119 USDT 418.8921 0.0118 USDT 0.0117 USDT 0.0120 USDT 0.0119 USDT
2022-09-27 0.0131 USDT 542.2558 0.0128 USDT 0.0120 USDT 0.0132 USDT 0.0122 USDT
2022-09-26 0.0124 USDT 7.2683 0.0125 USDT 0.0123 USDT 0.0125 USDT 0.0123 USDT
2022-09-25 0.0126 USDT 1,141.7871 0.0126 USDT 0.0125 USDT 0.0126 USDT 0.0125 USDT
2022-09-24 0.0127 USDT 430.2081 0.0130 USDT 0.0127 USDT 0.0130 USDT 0.0129 USDT
2022-09-23 0.0126 USDT 1,301.2422 0.0127 USDT 0.0122 USDT 0.0131 USDT 0.0125 USDT
2022-09-22 0.0122 USDT 365.7428 0.0119 USDT 0.0119 USDT 0.0127 USDT 0.0127 USDT
2022-09-21 0.0124 USDT 97.0743 0.0126 USDT 0.0120 USDT 0.0133 USDT 0.0120 USDT
2022-09-20 0.0124 USDT 2,705.4585 0.0126 USDT 0.0123 USDT 0.0129 USDT 0.0123 USDT
2022-09-19 0.0126 USDT 247.9858 0.0132 USDT 0.0122 USDT 0.0132 USDT 0.0127 USDT
2022-09-17 0.0137 USDT 637.5996 0.0135 USDT 0.0134 USDT 0.0138 USDT 0.0138 USDT
2022-09-16 0.0134 USDT 201.8585 0.0133 USDT 0.0133 USDT 0.0135 USDT 0.0133 USDT
2022-09-15 0.0132 USDT 44.9980 0.0134 USDT 0.0130 USDT 0.0134 USDT 0.0133 USDT
2022-09-14 0.0132 USDT 32.7008 0.0132 USDT 0.0132 USDT 0.0133 USDT 0.0133 USDT
2022-09-13 0.0149 USDT 507.9069 0.0146 USDT 0.0134 USDT 0.0150 USDT 0.0134 USDT
2022-09-12 0.0152 USDT 1,083.1973 0.0153 USDT 0.0148 USDT 0.0153 USDT 0.0150 USDT
2022-09-11 0.0151 USDT 181.6654 0.0135 USDT 0.0135 USDT 0.0172 USDT 0.0151 USDT
2022-09-10 0.0154 USDT 220.2371 0.0120 USDT 0.0120 USDT 0.0175 USDT 0.0154 USDT
2022-09-09 0.0153 USDT 15.5277 0.0150 USDT 0.0150 USDT 0.0189 USDT 0.0189 USDT
2022-09-08 0.0124 USDT 43.9390 0.0128 USDT 0.0120 USDT 0.0160 USDT 0.0120 USDT
2022-09-07 0.0129 USDT 624.5380 0.0127 USDT 0.0120 USDT 0.0160 USDT 0.0120 USDT
2022-09-06 0.0145 USDT 7,766.1922 0.0144 USDT 0.0130 USDT 0.0152 USDT 0.0131 USDT
2022-09-05 0.0143 USDT 5,059.6405 0.0145 USDT 0.0139 USDT 0.0146 USDT 0.0139 USDT
2022-09-04 0.0144 USDT 9,401.2212 0.0145 USDT 0.0139 USDT 0.0149 USDT 0.0146 USDT
2022-09-03 0.0143 USDT 11,260.3256 0.0143 USDT 0.0135 USDT 0.0166 USDT 0.0146 USDT
2022-09-02 0.0145 USDT 15,912.6672 0.0145 USDT 0.0140 USDT 0.0166 USDT 0.0166 USDT
2022-09-01 0.0144 USDT 10,091.4683 0.0149 USDT 0.0120 USDT 0.0200 USDT 0.0144 USDT
2022-08-31 0.0155 USDT 1,541.3678 0.0159 USDT 0.0115 USDT 0.0161 USDT 0.0152 USDT
2022-08-30 0.0148 USDT 11,771.6259 0.0148 USDT 0.0138 USDT 0.0209 USDT 0.0159 USDT
2022-08-29 0.0142 USDT 9,217.8895 0.0133 USDT 0.0133 USDT 0.0146 USDT 0.0145 USDT
2022-08-28 0.0140 USDT 7,578.5928 0.0141 USDT 0.0138 USDT 0.0143 USDT 0.0139 USDT
2022-08-27 0.0138 USDT 3,091.1298 0.0133 USDT 0.0133 USDT 0.0190 USDT 0.0150 USDT
2022-08-26 0.0155 USDT 17,870.9769 0.0160 USDT 0.0126 USDT 0.0165 USDT 0.0136 USDT
2022-08-25 0.0160 USDT 12,736.0740 0.0161 USDT 0.0125 USDT 0.0189 USDT 0.0163 USDT
2022-08-24 0.0163 USDT 7,213.4179 0.0163 USDT 0.0125 USDT 0.0174 USDT 0.0159 USDT
2022-08-23 0.0167 USDT 4,220.8581 0.0167 USDT 0.0158 USDT 0.0170 USDT 0.0169 USDT
2022-08-22 0.0164 USDT 1,338.6291 0.0168 USDT 0.0156 USDT 0.0169 USDT 0.0156 USDT
2022-08-21 0.0164 USDT 2,385.6302 0.0166 USDT 0.0160 USDT 0.0169 USDT 0.0165 USDT
2022-08-20 0.0161 USDT 2,092.7971 0.0161 USDT 0.0159 USDT 0.0164 USDT 0.0160 USDT
2022-08-19 0.0160 USDT 3,009.0110 0.0175 USDT 0.0155 USDT 0.0175 USDT 0.0158 USDT
2022-08-18 0.0186 USDT 1,260.8478 0.0185 USDT 0.0183 USDT 0.0188 USDT 0.0188 USDT
2022-08-17 0.0200 USDT 1,943.9943 0.0198 USDT 0.0182 USDT 0.0207 USDT 0.0185 USDT
2022-08-16 0.0195 USDT 52.3531 0.0193 USDT 0.0193 USDT 0.0199 USDT 0.0197 USDT
2022-08-15 0.0196 USDT 537.7896 0.0197 USDT 0.0186 USDT 0.0198 USDT 0.0191 USDT
2022-08-14 0.0213 USDT 2,925.3849 0.0205 USDT 0.0203 USDT 0.0218 USDT 0.0203 USDT
2022-08-13 0.0199 USDT 1,983.7603 0.0207 USDT 0.0196 USDT 0.0209 USDT 0.0196 USDT
2022-08-12 0.0199 USDT 873.0499 0.0204 USDT 0.0195 USDT 0.0220 USDT 0.0201 USDT
2022-08-11 0.0206 USDT 1,268.0224 0.0204 USDT 0.0185 USDT 0.0233 USDT 0.0203 USDT
2022-08-10 0.0197 USDT 967.3522 0.0186 USDT 0.0185 USDT 0.0233 USDT 0.0201 USDT
2022-08-09 0.0190 USDT 709.7170 0.0239 USDT 0.0188 USDT 0.0239 USDT 0.0188 USDT