Identifier on Poloniex: USDT_TRXBULL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-28 |
0.0119 USDT |
418.8921 |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
2022-09-27 |
0.0131 USDT |
542.2558 |
0.0128 USDT |
0.0120 USDT |
0.0132 USDT |
0.0122 USDT |
2022-09-26 |
0.0124 USDT |
7.2683 |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
2022-09-25 |
0.0126 USDT |
1,141.7871 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
2022-09-24 |
0.0127 USDT |
430.2081 |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
2022-09-23 |
0.0126 USDT |
1,301.2422 |
0.0127 USDT |
0.0122 USDT |
0.0131 USDT |
0.0125 USDT |
2022-09-22 |
0.0122 USDT |
365.7428 |
0.0119 USDT |
0.0119 USDT |
0.0127 USDT |
0.0127 USDT |
2022-09-21 |
0.0124 USDT |
97.0743 |
0.0126 USDT |
0.0120 USDT |
0.0133 USDT |
0.0120 USDT |
2022-09-20 |
0.0124 USDT |
2,705.4585 |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0123 USDT |
2022-09-19 |
0.0126 USDT |
247.9858 |
0.0132 USDT |
0.0122 USDT |
0.0132 USDT |
0.0127 USDT |
2022-09-17 |
0.0137 USDT |
637.5996 |
0.0135 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
2022-09-16 |
0.0134 USDT |
201.8585 |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
2022-09-15 |
0.0132 USDT |
44.9980 |
0.0134 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
2022-09-14 |
0.0132 USDT |
32.7008 |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
2022-09-13 |
0.0149 USDT |
507.9069 |
0.0146 USDT |
0.0134 USDT |
0.0150 USDT |
0.0134 USDT |
2022-09-12 |
0.0152 USDT |
1,083.1973 |
0.0153 USDT |
0.0148 USDT |
0.0153 USDT |
0.0150 USDT |
2022-09-11 |
0.0151 USDT |
181.6654 |
0.0135 USDT |
0.0135 USDT |
0.0172 USDT |
0.0151 USDT |
2022-09-10 |
0.0154 USDT |
220.2371 |
0.0120 USDT |
0.0120 USDT |
0.0175 USDT |
0.0154 USDT |
2022-09-09 |
0.0153 USDT |
15.5277 |
0.0150 USDT |
0.0150 USDT |
0.0189 USDT |
0.0189 USDT |
2022-09-08 |
0.0124 USDT |
43.9390 |
0.0128 USDT |
0.0120 USDT |
0.0160 USDT |
0.0120 USDT |
2022-09-07 |
0.0129 USDT |
624.5380 |
0.0127 USDT |
0.0120 USDT |
0.0160 USDT |
0.0120 USDT |
2022-09-06 |
0.0145 USDT |
7,766.1922 |
0.0144 USDT |
0.0130 USDT |
0.0152 USDT |
0.0131 USDT |
2022-09-05 |
0.0143 USDT |
5,059.6405 |
0.0145 USDT |
0.0139 USDT |
0.0146 USDT |
0.0139 USDT |
2022-09-04 |
0.0144 USDT |
9,401.2212 |
0.0145 USDT |
0.0139 USDT |
0.0149 USDT |
0.0146 USDT |
2022-09-03 |
0.0143 USDT |
11,260.3256 |
0.0143 USDT |
0.0135 USDT |
0.0166 USDT |
0.0146 USDT |
2022-09-02 |
0.0145 USDT |
15,912.6672 |
0.0145 USDT |
0.0140 USDT |
0.0166 USDT |
0.0166 USDT |
2022-09-01 |
0.0144 USDT |
10,091.4683 |
0.0149 USDT |
0.0120 USDT |
0.0200 USDT |
0.0144 USDT |
2022-08-31 |
0.0155 USDT |
1,541.3678 |
0.0159 USDT |
0.0115 USDT |
0.0161 USDT |
0.0152 USDT |
2022-08-30 |
0.0148 USDT |
11,771.6259 |
0.0148 USDT |
0.0138 USDT |
0.0209 USDT |
0.0159 USDT |
2022-08-29 |
0.0142 USDT |
9,217.8895 |
0.0133 USDT |
0.0133 USDT |
0.0146 USDT |
0.0145 USDT |
2022-08-28 |
0.0140 USDT |
7,578.5928 |
0.0141 USDT |
0.0138 USDT |
0.0143 USDT |
0.0139 USDT |
2022-08-27 |
0.0138 USDT |
3,091.1298 |
0.0133 USDT |
0.0133 USDT |
0.0190 USDT |
0.0150 USDT |
2022-08-26 |
0.0155 USDT |
17,870.9769 |
0.0160 USDT |
0.0126 USDT |
0.0165 USDT |
0.0136 USDT |
2022-08-25 |
0.0160 USDT |
12,736.0740 |
0.0161 USDT |
0.0125 USDT |
0.0189 USDT |
0.0163 USDT |
2022-08-24 |
0.0163 USDT |
7,213.4179 |
0.0163 USDT |
0.0125 USDT |
0.0174 USDT |
0.0159 USDT |
2022-08-23 |
0.0167 USDT |
4,220.8581 |
0.0167 USDT |
0.0158 USDT |
0.0170 USDT |
0.0169 USDT |
2022-08-22 |
0.0164 USDT |
1,338.6291 |
0.0168 USDT |
0.0156 USDT |
0.0169 USDT |
0.0156 USDT |
2022-08-21 |
0.0164 USDT |
2,385.6302 |
0.0166 USDT |
0.0160 USDT |
0.0169 USDT |
0.0165 USDT |
2022-08-20 |
0.0161 USDT |
2,092.7971 |
0.0161 USDT |
0.0159 USDT |
0.0164 USDT |
0.0160 USDT |
2022-08-19 |
0.0160 USDT |
3,009.0110 |
0.0175 USDT |
0.0155 USDT |
0.0175 USDT |
0.0158 USDT |
2022-08-18 |
0.0186 USDT |
1,260.8478 |
0.0185 USDT |
0.0183 USDT |
0.0188 USDT |
0.0188 USDT |
2022-08-17 |
0.0200 USDT |
1,943.9943 |
0.0198 USDT |
0.0182 USDT |
0.0207 USDT |
0.0185 USDT |
2022-08-16 |
0.0195 USDT |
52.3531 |
0.0193 USDT |
0.0193 USDT |
0.0199 USDT |
0.0197 USDT |
2022-08-15 |
0.0196 USDT |
537.7896 |
0.0197 USDT |
0.0186 USDT |
0.0198 USDT |
0.0191 USDT |
2022-08-14 |
0.0213 USDT |
2,925.3849 |
0.0205 USDT |
0.0203 USDT |
0.0218 USDT |
0.0203 USDT |
2022-08-13 |
0.0199 USDT |
1,983.7603 |
0.0207 USDT |
0.0196 USDT |
0.0209 USDT |
0.0196 USDT |
2022-08-12 |
0.0199 USDT |
873.0499 |
0.0204 USDT |
0.0195 USDT |
0.0220 USDT |
0.0201 USDT |
2022-08-11 |
0.0206 USDT |
1,268.0224 |
0.0204 USDT |
0.0185 USDT |
0.0233 USDT |
0.0203 USDT |
2022-08-10 |
0.0197 USDT |
967.3522 |
0.0186 USDT |
0.0185 USDT |
0.0233 USDT |
0.0201 USDT |
2022-08-09 |
0.0190 USDT |
709.7170 |
0.0239 USDT |
0.0188 USDT |
0.0239 USDT |
0.0188 USDT |