Identifier on Poloniex: USDT_TRXBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
2.5500 USDT |
8,096.9369 |
2.5526 USDT |
2.4100 USDT |
2.6260 USDT |
2.5765 USDT |
| 2020-12-14 |
2.4903 USDT |
11,710.3623 |
2.5094 USDT |
2.4100 USDT |
2.5491 USDT |
2.5489 USDT |
| 2020-12-13 |
2.5433 USDT |
20,944.4978 |
2.4344 USDT |
2.3698 USDT |
2.6585 USDT |
2.5569 USDT |
| 2020-12-12 |
2.3790 USDT |
39,441.6480 |
2.1950 USDT |
2.1950 USDT |
2.4235 USDT |
2.3855 USDT |
| 2020-12-11 |
2.2076 USDT |
7,751.5689 |
2.2214 USDT |
2.1000 USDT |
2.2980 USDT |
2.2149 USDT |
| 2020-12-10 |
2.3619 USDT |
5,810.2696 |
2.4500 USDT |
2.1897 USDT |
2.4500 USDT |
2.2970 USDT |
| 2020-12-09 |
2.1680 USDT |
32,169.1871 |
2.2395 USDT |
2.0400 USDT |
2.4494 USDT |
2.4494 USDT |
| 2020-12-08 |
2.5605 USDT |
25,265.3295 |
2.9582 USDT |
2.1535 USDT |
2.9582 USDT |
2.2420 USDT |
| 2020-12-07 |
3.0063 USDT |
4,209.7183 |
3.0347 USDT |
2.8473 USDT |
3.1196 USDT |
2.9367 USDT |
| 2020-12-06 |
3.0372 USDT |
2,742.8067 |
3.0571 USDT |
2.8968 USDT |
3.1722 USDT |
3.1722 USDT |
| 2020-12-05 |
2.8638 USDT |
2,308.5451 |
2.7274 USDT |
2.6500 USDT |
3.0300 USDT |
3.0300 USDT |
| 2020-12-04 |
2.9980 USDT |
13,973.9666 |
3.4541 USDT |
2.6100 USDT |
3.4541 USDT |
2.7459 USDT |
| 2020-12-03 |
3.4165 USDT |
11,594.1948 |
3.3594 USDT |
3.1837 USDT |
3.5394 USDT |
3.4332 USDT |
| 2020-12-02 |
3.2068 USDT |
16,709.2847 |
3.0324 USDT |
2.9141 USDT |
3.3840 USDT |
3.3056 USDT |
| 2020-12-01 |
3.5913 USDT |
43,205.5937 |
3.8943 USDT |
2.7514 USDT |
4.4657 USDT |
3.0950 USDT |
| 2020-11-30 |
3.6878 USDT |
51,313.8284 |
3.3267 USDT |
3.1272 USDT |
4.0123 USDT |
3.7750 USDT |
| 2020-11-29 |
3.1798 USDT |
19,997.7548 |
3.1708 USDT |
2.9549 USDT |
3.4500 USDT |
3.2557 USDT |
| 2020-11-28 |
3.1376 USDT |
17,910.5596 |
2.9000 USDT |
2.6624 USDT |
3.4800 USDT |
3.2148 USDT |
| 2020-11-27 |
2.8468 USDT |
9,102.6999 |
2.8000 USDT |
2.5100 USDT |
3.0848 USDT |
2.8609 USDT |
| 2020-11-26 |
2.9078 USDT |
59,237.7474 |
4.3551 USDT |
2.3000 USDT |
4.7537 USDT |
2.8500 USDT |
| 2020-11-25 |
5.7071 USDT |
54,400.0683 |
5.8156 USDT |
3.8000 USDT |
6.7043 USDT |
4.3781 USDT |
| 2020-11-24 |
5.7795 USDT |
173,956.6310 |
4.3200 USDT |
4.2437 USDT |
7.3500 USDT |
5.7309 USDT |
| 2020-11-23 |
3.9551 USDT |
43,682.8995 |
3.3479 USDT |
3.1500 USDT |
4.4446 USDT |
4.2996 USDT |
| 2020-11-22 |
3.3155 USDT |
68,022.0740 |
4.0277 USDT |
2.7413 USDT |
4.1291 USDT |
3.3000 USDT |
| 2020-11-21 |
3.2492 USDT |
55,247.9071 |
2.7429 USDT |
2.6900 USDT |
4.1111 USDT |
4.0318 USDT |
| 2020-11-20 |
2.7197 USDT |
7,206.8910 |
2.5968 USDT |
2.5761 USDT |
2.8131 USDT |
2.6681 USDT |
| 2020-11-19 |
2.5871 USDT |
11,012.3228 |
2.9415 USDT |
2.4555 USDT |
2.9415 USDT |
2.5502 USDT |
| 2020-11-18 |
2.6419 USDT |
13,605.4663 |
2.8503 USDT |
2.3496 USDT |
2.9700 USDT |
2.9460 USDT |
| 2020-11-17 |
2.7523 USDT |
118,256.5155 |
2.5480 USDT |
2.5480 USDT |
2.8560 USDT |
2.7760 USDT |
| 2020-11-16 |
2.5518 USDT |
8,787.6945 |
2.4721 USDT |
2.4202 USDT |
2.6312 USDT |
2.5480 USDT |
| 2020-11-15 |
2.5439 USDT |
3,012.4934 |
2.4614 USDT |
2.3971 USDT |
2.6184 USDT |
2.3971 USDT |
| 2020-11-14 |
2.4571 USDT |
3,561.9762 |
2.5537 USDT |
2.4024 USDT |
2.5537 USDT |
2.4513 USDT |
| 2020-11-13 |
2.4804 USDT |
13,386.7610 |
2.3892 USDT |
2.3860 USDT |
2.5696 USDT |
2.5138 USDT |
| 2020-11-12 |
2.3981 USDT |
6,023.7138 |
2.3974 USDT |
2.3496 USDT |
2.4586 USDT |
2.3895 USDT |
| 2020-11-11 |
2.4694 USDT |
8,162.7165 |
2.4475 USDT |
2.3991 USDT |
2.4993 USDT |
2.3991 USDT |
| 2020-11-10 |
2.4095 USDT |
11,075.2525 |
2.3605 USDT |
2.3376 USDT |
2.4907 USDT |
2.3704 USDT |
| 2020-11-09 |
2.4219 USDT |
6,691.2258 |
2.5679 USDT |
2.3391 USDT |
2.6268 USDT |
2.4922 USDT |
| 2020-11-08 |
2.4957 USDT |
6,853.9029 |
2.3299 USDT |
2.3214 USDT |
2.6041 USDT |
2.4750 USDT |
| 2020-11-07 |
2.6026 USDT |
27,747.9986 |
2.8630 USDT |
2.2595 USDT |
3.0066 USDT |
2.4200 USDT |
| 2020-11-06 |
2.6759 USDT |
38,771.5205 |
2.5169 USDT |
2.4894 USDT |
2.8453 USDT |
2.8013 USDT |
| 2020-11-05 |
2.3872 USDT |
16,340.8783 |
2.2592 USDT |
2.2300 USDT |
2.5059 USDT |
2.4560 USDT |
| 2020-11-04 |
2.2174 USDT |
10,942.5678 |
2.2600 USDT |
2.1020 USDT |
2.3000 USDT |
2.2303 USDT |
| 2020-11-03 |
2.1406 USDT |
41,284.0516 |
2.3106 USDT |
1.9200 USDT |
2.3278 USDT |
2.2950 USDT |
| 2020-11-02 |
2.4825 USDT |
61,341.1140 |
2.7770 USDT |
2.3143 USDT |
2.7900 USDT |
2.3143 USDT |
| 2020-11-01 |
2.6992 USDT |
26,618.8385 |
2.7474 USDT |
2.6500 USDT |
2.7992 USDT |
2.7369 USDT |
| 2020-10-31 |
2.8382 USDT |
22,610.9409 |
2.6973 USDT |
2.6593 USDT |
3.0267 USDT |
2.7800 USDT |
| 2020-10-30 |
2.7721 USDT |
60,617.0805 |
3.0000 USDT |
2.6200 USDT |
3.0269 USDT |
2.7200 USDT |
| 2020-10-29 |
3.0967 USDT |
7,144.9991 |
3.1600 USDT |
2.9900 USDT |
3.2597 USDT |
2.9983 USDT |
| 2020-10-28 |
3.1790 USDT |
7,646.4295 |
3.1838 USDT |
3.0583 USDT |
3.3150 USDT |
3.0583 USDT |
| 2020-10-27 |
3.1951 USDT |
5,306.6684 |
3.1267 USDT |
3.0840 USDT |
3.2314 USDT |
3.1878 USDT |